GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00755
+0.00%
$ 15,116 $ 123
10:26 AM $ 0.00756
+0.00%
$ 15,116 $ 130
10:15 AM $ 0.00758
+0.00%
$ 15,149 $ 125
9:53 AM $ 0.00757
+0.98%
$ 15,149 $ 108
8:54 AM $ 0.00751
-0.26%
$ 15,013 $ 100
8:53 AM $ 0.00754
-0.18%
$ 15,013 $ 97
8:14 AM $ 0.00754
-0.14%
$ 15,088 $ 96
7:59 AM $ 0.00753
+0.00%
$ 15,065 $ 90
7:50 AM $ 0.00755
+0.00%
$ 15,103 $ 90
6:54 AM $ 0.00755
+0.04%
$ 15,103 $ 88
1:45 AM $ 0.00758
+0.00%
$ 15,156 $ 100
1:36 AM $ 0.00758
+0.00%
$ 15,156 $ 98
1:35 AM $ 0.00757
+0.23%
$ 15,156 $ 98
12:53 AM $ 0.00755
+0.00%
$ 15,108 $ 92
12:52 AM $ 0.00753
+0.00%
$ 15,108 $ 92
12:21 AM $ 0.00752
+0.00%
$ 15,045 $ 91
12:18 AM $ 0.00751
+0.10%
$ 15,022 $ 88
12:17 AM $ 0.0075
+0.38%
$ 15,022 $ 81
6:08 PM $ 0.00754
+0.00%
$ 15,077 $ 120
5:48 PM $ 0.00753
+0.14%
$ 15,069 $ 114
5:41 PM $ 0.00752
+0.87%
$ 15,039 $ 94
5:26 PM $ 0.00745
+0.19%
$ 14,899 $ 103
4:29 PM $ 0.00742
+0.00%
$ 14,847 $ 125
3:51 PM $ 0.00742
+0.00%
$ 14,836 $ 124
3:39 PM $ 0.00742
+0.00%
$ 14,836 $ 123
3:38 PM $ 0.00741
+0.00%
$ 14,836 $ 123
2:47 PM $ 0.00741
-0.11%
$ 14,819 $ 125
1:11 PM $ 0.00738
+0.00%
$ 14,761 $ 125
1:02 PM $ 0.00735
+0.00%
$ 14,708 $ 128
Download