GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00637
-8.55%
$ -- $ 454
Mar 2026 $ 0.00696
+4.78%
$ -- $ 2,945
Feb 2026 $ 0.00662
-3.65%
$ -- $ 443
Jan 2026 $ 0.00665
-29.14%
$ 13,774 $ 3,946
Dec 2025 $ 0.00944
+16.04%
$ -- $ 203,794
Nov 2025 $ 0.00838
-1.35%
$ 16,503 $ 10,793
Oct 2025 $ 0.00867
-35.55%
$ 16,930 $ 19,534
Download