GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00715
+5.47%
$ -- $ 360
May 11 $ 0.00702
+6.64%
$ -- $ 16
May 4 $ 0.00612
-23.31%
$ -- $ 355
Apr 27 $ 0.00685
+7.47%
$ 15,809 $ 1
Apr 20 $ 0.00648
+0.00%
$ -- $ 8
Apr 13 $ 0.00656
-5.22%
$ 13,204 $ 194
Apr 6 $ 0.00689
+0.98%
$ -- $ 151
Mar 30 $ 0.00681
-0.10%
$ -- $ 179
Mar 23 $ 0.00681
-2.70%
$ -- $ 96
Mar 16 $ 0.007
+2.88%
$ 14,003 $ 93
Mar 9 $ 0.00679
-4.39%
$ -- $ 846
Mar 2 $ 0.00744
+11.44%
$ 14,400 $ 964
Feb 23 $ 0.00666
+2.06%
$ -- $ 35
Feb 16 $ 0.00657
+1.76%
$ -- $ 38
Feb 9 $ 0.00643
-5.89%
$ -- $ 244
Feb 2 $ 0.0069
+0.20%
$ -- $ 60
Jan 26 $ 0.00689
-0.74%
$ -- $ 348
Jan 19 $ 0.00689
-17.51%
$ -- $ 1,046
Jan 12 $ 0.0084
-3.28%
$ 16,776 $ 257
Jan 5 $ 0.00858
-7.30%
$ 17,351 $ 370
Dec 29 $ 0.00927
-3.59%
$ 18,593 $ 7,697
Dec 22 $ 0.00951
-10.46%
$ -- $ 9,392
Dec 15 $ 0.0103
+2.33%
$ 21,433 $ 107,340
Dec 8 $ 0.00961
-64.58%
$ 20,464 $ 63,428
Dec 1 $ 0.0143
+75.59%
$ 55,999 $ 1,078
Nov 24 $ 0.00838
+7.33%
$ 16,503 $ 202
Nov 17 $ 0.00846
-2.75%
$ -- $ 852
Nov 10 $ 0.00895
+7.12%
$ 17,598 $ 1,991
Nov 3 $ 0.00838
-5.87%
$ -- $ 4,961
Oct 27 $ 0.00855
-2.68%
$ -- $ 3,239
Oct 20 $ 0.00873
-9.39%
$ -- $ 1,179
Oct 13 $ 0.0103
+4.38%
$ 19,507 $ 4,052
Oct 6 $ 0.0101
-25.13%
$ -- $ 10,642
Download