GNA Historical Data

GNA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00646
-0.14%
$ 12,924 $ 10
Feb 11, 8 AM $ 0.00654
+0.00%
$ 13,078 $ 11
Feb 11, 7 AM $ 0.00655
+0.06%
$ 13,088 $ 9
Feb 10, 10 AM $ 0.00657
+0.00%
$ -- $ 150
Feb 10, 9 AM $ 0.00657
-0.07%
$ 13,141 $ 148
Feb 10, 8 AM $ 0.00658
-0.19%
$ 13,164 $ 143
Feb 10, 7 AM $ 0.00659
-1.21%
$ 13,187 $ 128
Feb 10, 6 AM $ 0.00683
+0.00%
$ 13,668 $ 67
Feb 10, 3 AM $ 0.007
+0.00%
$ 13,995 $ 1
Feb 9, 3 PM $ 0.00701
+0.00%
$ 14,016 $ 71
Feb 9, 2 PM $ 0.00701
+0.85%
$ 14,010 $ 68
Feb 9, 1 PM $ 0.00695
+0.49%
$ 13,891 $ 62
Feb 9, 12 PM $ 0.00691
+0.34%
$ 13,822 $ 13
Feb 9, 11 AM $ 0.00689
+0.00%
$ 13,774 $ 13
Feb 9, 10 AM $ 0.00689
+0.00%
$ 13,775 $ 13
Feb 9, 9 AM $ 0.00688
+0.07%
$ 13,770 $ 10
Feb 9, 7 AM $ 0.00688
+0.00%
$ 13,757 $ 8
Feb 9, 6 AM $ 0.00686
+0.14%
$ 13,729 $ 7
Feb 9, 5 AM $ 0.00685
+0.27%
$ 13,710 $ 1
Feb 8, 3 AM $ 0.00687
-0.02%
$ 13,750 $ 45
Feb 8, 1 AM $ 0.00688
-0.10%
$ 13,753 $ 41
Feb 7, 8 PM $ 0.0069
+0.36%
$ 13,796 $ 38
Feb 7, 7 PM $ 0.00687
+0.60%
$ 13,744 $ 28
Feb 7, 6 PM $ 0.00684
+0.57%
$ 13,676 $ 18
Feb 7, 5 PM $ 0.0068
+0.45%
$ 13,597 $ 4
Feb 7, 11 AM $ 0.00677
+0.18%
$ 13,535 $ 11
Feb 7, 10 AM $ 0.00674
-0.05%
$ 13,480 $ 2
Feb 5, 2 AM $ 0.00678
+0.00%
$ 13,554 $ 7
Feb 2, 3 PM $ 0.00684
+0.00%
$ 13,688 $ 15
Feb 2, 11 AM $ 0.00686
-0.37%
$ 13,718 $ 1
Feb 1, 3 PM $ 0.0069
-0.10%
$ 13,808 $ 18
Feb 1, 2 PM $ 0.00688
+0.00%
$ 13,754 $ 1
Feb 1, 6 AM $ 0.00687
+0.00%
$ 13,745 $ 0
Jan 31, 10 PM $ 0.00689
+0.08%
$ 13,774 $ 232
Jan 31, 1 PM $ 0.00698
+0.00%
$ 13,951 $ 214
Jan 31, 7 AM $ 0.007
+0.00%
$ 14,004 $ 206
Jan 31, 6 AM $ 0.007
-0.68%
$ 14,009 $ 200
Jan 30, 3 AM $ 0.00665
-0.21%
$ 13,293 $ 17
Jan 28, 4 PM $ 0.00673
+0.00%
$ 13,452 $ 7
Jan 28, 1 PM $ 0.00674
+0.00%
$ 13,484 $ 2
Jan 28, 12 PM $ 0.00677
+0.00%
$ 13,540 $ 0.1
Jan 27, 6 PM $ 0.00677
-0.05%
$ 13,542 $ 78
Jan 27, 5 PM $ 0.00677
+0.46%
$ 13,548 $ 75
Jan 27, 1 PM $ 0.00674
-0.55%
$ 13,480 $ 58
Jan 26, 2 PM $ 0.00687
+0.02%
$ 13,743 $ 13
Jan 26, 11 AM $ 0.00687
+0.00%
$ 13,750 $ 5
Jan 26, 10 AM $ 0.00689
-0.07%
$ 13,776 $ 5
Jan 26, 2 AM $ 0.00691
-0.44%
$ 13,816 $ 21
Jan 25, 9 AM $ 0.00693
+0.79%
$ 13,868 $ 18
Jan 25, 8 AM $ 0.0069
+0.25%
$ 13,803 $ 7