GNA Historical Data

GNA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0115
+0.00%
$ 23,008 $ 53,438
Dec 17, 7 PM $ 0.0115
+0.00%
$ 23,055 $ 52,783
Dec 17, 6 PM $ 0.0115
+0.00%
$ 23,015 $ 52,860
Dec 17, 2 PM $ 0.0115
+0.00%
$ 23,020 $ 41,657
Dec 17, 7 AM $ 0.012
+0.00%
$ 24,063 $ 10,963
Dec 17, 6 AM $ 0.012
-0.18%
$ 23,904 $ 10,954
Dec 17, 5 AM $ 0.0116
+13.24%
$ 23,289 $ 10,922
Dec 17, 4 AM $ 0.0103
+0.37%
$ 20,548 $ 10,871
Dec 17, 3 AM $ 0.0102
+0.72%
$ 20,367 $ 10,903
Dec 14, 9 PM $ 0.0102
+5.00%
$ 20,464 $ 10,814
Dec 13, 1 PM $ 0.00961
+0.00%
$ 19,218 $ 10,803
Dec 13, 5 AM $ 0.00962
+0.00%
$ 19,242 $ 10,809
Dec 12, 4 PM $ 0.00968
+0.00%
$ 19,366 $ 10,767
Dec 11, 5 PM $ 0.00989
+0.00%
$ 19,785 $ 10,775
Dec 11, 3 PM $ 0.01
+0.00%
$ 20,046 $ 10,737
Dec 11, 2 PM $ 0.0101
+0.00%
$ 20,261 $ 10,745
Dec 10, 9 AM $ 0.0106
+0.00%
$ 21,223 $ 10,601
Dec 10, 8 AM $ 0.0106
+0.00%
$ 21,157 $ 10,625
Dec 10, 7 AM $ 0.0105
+0.68%
$ 21,099 $ 10,601
Dec 10, 6 AM $ 0.0104
+0.90%
$ 20,899 $ 10,585
Dec 10, 5 AM $ 0.0104
+0.00%
$ 20,813 $ 10,544
Dec 10, 4 AM $ 0.0106
+0.00%
$ 21,171 $ 10,595
Dec 9, 10 PM $ 0.0106
-0.83%
$ 21,119 $ 10,594
Dec 9, 4 PM $ 0.0113
+5.94%
$ 22,651 $ 10,530
Dec 9, 3 PM $ 0.0108
+0.00%
$ 21,533 $ 10,518
Dec 9, 1 PM $ 0.0108
-11.30%
$ 21,579 $ 10,512
Dec 9, 11 AM $ 0.0119
+2.04%
$ 23,790 $ 10,368
Dec 9, 10 AM $ 0.0115
-0.94%
$ 22,903 $ 10,340
Dec 9, 9 AM $ 0.0116
+0.00%
$ 23,124 $ 10,301
Dec 9, 3 AM $ 0.0148
+0.00%
$ 29,538 $ 43
Dec 9, 2 AM $ 0.0147
-1.99%
$ 29,492 $ 10,094
Dec 9, 1 AM $ 0.0154
+0.00%
$ 30,891 $ 10,028
Dec 9, 12 AM $ 0.0156
-5.78%
$ 31,148 $ 10,070
Dec 8, 11 PM $ 0.0164
+6.03%
$ 32,779 $ 9,888
Dec 8, 10 PM $ 0.0154
-4.96%
$ 30,825 $ 9,798
Dec 8, 7 PM $ 0.0166
+0.11%
$ 33,198 $ 9,667
Dec 8, 5 PM $ 0.0171
-15.19%
$ 34,151 $ 9,632
Dec 8, 4 PM $ 0.0201
+1.64%
$ 42,020 $ 9,344
Dec 8, 3 PM $ 0.03
-30.30%
$ 59,990 $ 7,425
Dec 8, 2 PM $ 0.0419
+9.62%
$ 83,862 $ 6,781
Dec 8, 1 PM $ 0.0372
+9.16%
$ 74,320 $ 4,892
Dec 8, 12 PM $ 0.0341
-8.70%
$ 68,134 $ 4,700
Dec 8, 11 AM $ 0.0373
-0.14%
$ 74,557 $ 4,676
Dec 8, 10 AM $ 0.0369
+8.20%
$ 73,850 $ 4,001
Dec 8, 9 AM $ 0.0326
+3.26%
$ 65,196 $ 3,663
Dec 8, 7 AM $ 0.0291
+0.00%
$ 58,103 $ 3,486
Dec 8, 5 AM $ 0.0291
+0.00%
$ 58,166 $ 3,486
Dec 8, 3 AM $ 0.0274
+0.89%
$ 54,737 $ 3,431
Dec 7, 11 PM $ 0.028
-0.04%
$ 55,999 $ 3,442
Dec 7, 9 PM $ 0.0282
+0.00%
$ 56,321 $ 3,444