GNA Historical Data

GNA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00778
-0.86%
$ 15,554 $ 30
Jan 20, 11 AM $ 0.00784
+0.00%
$ 15,675 $ 11
Jan 20, 9 AM $ 0.00788
-0.27%
$ 15,755 $ 8
Jan 20, 4 AM $ 0.00791
+0.00%
$ 15,821 $ 11
Jan 20, 3 AM $ 0.00792
+0.47%
$ 15,837 $ 11
Jan 19, 3 PM $ 0.00787
-0.08%
$ 15,738 $ 208
Jan 19, 12 PM $ 0.00785
+0.00%
$ 15,707 $ 205
Jan 19, 11 AM $ 0.00785
-0.57%
$ 15,698 $ 203
Jan 19, 8 AM $ 0.00789
-1.02%
$ 15,780 $ 195
Jan 19, 6 AM $ 0.00808
-2.89%
$ 16,159 $ 53
Jan 19, 5 AM $ 0.00832
-0.08%
$ 16,632 $ 44
Jan 19, 3 AM $ 0.00828
+0.13%
$ 16,561 $ 35
Jan 19, 2 AM $ 0.00834
+0.00%
$ 16,676 $ 57
Jan 19, 12 AM $ 0.00831
-0.49%
$ 16,627 $ 55
Jan 18, 11 PM $ 0.00839
-0.05%
$ 16,776 $ 37
Jan 18, 7 PM $ 0.0084
+0.00%
$ 16,806 $ 34
Jan 18, 6 PM $ 0.00843
-0.11%
$ 16,865 $ 32
Jan 18, 3 PM $ 0.00841
+0.20%
$ 16,821 $ 28
Jan 18, 7 AM $ 0.00845
-0.86%
$ 16,897 $ 21
Jan 18, 6 AM $ 0.00853
+0.68%
$ 17,052 $ 15
Jan 18, 5 AM $ 0.00847
-0.23%
$ 16,946 $ 13
Jan 18, 3 AM $ 0.00846
+0.78%
$ 16,913 $ 7
Jan 17, 6 PM $ 0.0084
+0.24%
$ 16,792 $ 63
Jan 17, 3 PM $ 0.00849
+0.00%
$ 16,982 $ 55
Jan 17, 1 PM $ 0.0084
+0.00%
$ 16,798 $ 54
Jan 17, 10 AM $ 0.00849
+0.00%
$ 16,976 $ 52
Jan 16, 1 PM $ 0.00847
+0.00%
$ 16,937 $ 52
Jan 16, 12 PM $ 0.00839
-0.45%
$ 16,773 $ 52
Jan 16, 11 AM $ 0.00841
+0.00%
$ 16,811 $ 33
Jan 16, 7 AM $ 0.00846
+1.08%
$ 16,926 $ 28
Jan 16, 6 AM $ 0.00835
+0.00%
$ 16,697 $ 16
Jan 16, 3 AM $ 0.00842
+0.00%
$ 16,830 $ 16
Jan 16, 12 AM $ 0.00841
-0.03%
$ 16,815 $ 13
Jan 15, 4 AM $ 0.0084
-0.09%
$ 16,799 $ 6
Jan 15, 3 AM $ 0.00846
+0.00%
$ 16,923 $ 3
Jan 14, 8 PM $ 0.00845
+0.00%
$ 16,908 $ 89
Jan 14, 7 PM $ 0.00845
+0.36%
$ 16,895 $ 88
Jan 14, 6 PM $ 0.00795
+0.00%
$ 15,903 $ 10
Jan 14, 12 PM $ 0.00847
+0.00%
$ 16,932 $ 71
Jan 14, 5 AM $ 0.00846
+0.00%
$ 16,930 $ 0.1
Jan 12, 7 PM $ 0.00864
+0.00%
$ 17,275 $ 48
Jan 12, 4 PM $ 0.00867
+0.00%
$ 17,334 $ 19
Jan 12, 12 AM $ 0.00868
+0.00%
$ 17,362 $ 41
Jan 11, 7 PM $ 0.00868
+0.00%
$ 17,351 $ 40
Jan 11, 6 PM $ 0.00867
+0.00%
$ 17,337 $ 38
Jan 11, 1 PM $ 0.00861
+0.07%
$ 17,220 $ 37
Jan 11, 9 AM $ 0.00867
+0.00%
$ 17,340 $ 29
Jan 10, 7 PM $ 0.00858
+0.14%
$ 17,169 $ 64
Jan 10, 1 PM $ 0.00867
+0.00%
$ 17,349 $ 57
Jan 10, 9 AM $ 0.0086
-1.34%
$ 17,206 $ 55