GNA Historical Data

GNA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0282
+0.00%
$ 56,321 $ 3,444
Dec 7, 8 PM $ 0.0283
+0.00%
$ 56,686 $ 3,436
Dec 7, 7 PM $ 0.0283
+0.00%
$ 56,696 $ 3,413
Dec 7, 4 PM $ 0.0307
+2.10%
$ 61,445 $ 3,284
Dec 7, 3 PM $ 0.0303
+15.68%
$ 60,508 $ 3,278
Dec 7, 2 PM $ 0.0248
+0.00%
$ 49,664 $ 1,568
Dec 7, 1 PM $ 0.025
+73.14%
$ 50,016 $ 1,560
Dec 7, 12 PM $ 0.0145
+0.00%
$ 29,070 $ 649
Dec 7, 8 AM $ 0.0134
-1.20%
$ 26,864 $ 642
Dec 7, 7 AM $ 0.0135
+0.00%
$ 27,001 $ 639
Dec 7, 6 AM $ 0.0135
+0.00%
$ 26,946 $ 620
Dec 7, 4 AM $ 0.0139
-6.65%
$ 27,787 $ 619
Dec 7, 3 AM $ 0.0148
+3.33%
$ 29,587 $ 609
Dec 6, 11 PM $ 0.0143
+3.83%
$ 28,561 $ 489
Dec 6, 10 PM $ 0.0145
+3.03%
$ 29,049 $ 432
Dec 6, 9 PM $ 0.0179
+26.06%
$ 35,733 $ 0
Dec 6, 5 PM $ 0.00868
+0.00%
$ 17,360 $ 19
Dec 5, 10 AM $ 0.0081
+0.00%
$ 16,200 $ 13
Dec 5, 4 AM $ 0.00812
+0.00%
$ 16,246 $ 3
Dec 4, 12 PM $ 0.00817
+0.00%
$ 16,345 $ 11
Dec 4, 11 AM $ 0.0082
+0.14%
$ 16,404 $ 10
Dec 4, 10 AM $ 0.00814
+0.00%
$ 16,284 $ 7
Dec 4, 5 AM $ 0.00807
+0.00%
$ 16,138 $ 3
Dec 4, 4 AM $ 0.00806
+0.00%
$ 16,118 $ 3
Dec 3, 2 PM $ 0.00801
+0.00%
$ 16,016 $ 7
Dec 3, 6 AM $ 0.00799
+0.00%
$ 15,976 $ 1
Dec 3, 5 AM $ 0.00797
+0.00%
$ -- $ 1
Dec 2, 5 AM $ 0.00781
+0.00%
$ 15,617 $ 283
Dec 2, 1 AM $ 0.00804
+0.13%
$ 16,071 $ 281
Dec 2, 12 AM $ 0.00801
+0.00%
$ 16,024 $ 279
Dec 1, 8 PM $ 0.00806
+0.00%
$ 16,127 $ 275
Dec 1, 7 PM $ 0.00806
+0.03%
$ 16,117 $ 276
Dec 1, 6 PM $ 0.00805
+0.00%
$ 16,108 $ 274
Dec 1, 4 PM $ 0.00815
+0.00%
$ 16,296 $ 269
Dec 1, 10 AM $ 0.00816
+0.00%
$ 16,326 $ 267
Dec 1, 9 AM $ 0.00814
+0.12%
$ 16,286 $ 266
Nov 30, 6 PM $ 0.00825
-0.18%
$ 16,503 $ 258
Nov 30, 5 PM $ 0.00828
-0.15%
$ 16,550 $ 257
Nov 30, 4 PM $ 0.00828
+0.00%
$ 16,569 $ 255
Nov 30, 3 PM $ 0.00826
+0.48%
$ 16,517 $ 254
Nov 30, 9 AM $ 0.00831
+0.05%
$ 16,614 $ 246
Nov 30, 8 AM $ 0.00833
+2.12%
$ 16,650 $ 154
Nov 30, 7 AM $ 0.00817
+0.53%
$ 16,342 $ 148
Nov 30, 6 AM $ 0.00812
+0.08%
$ 16,244 $ 145
Nov 30, 5 AM $ 0.00812
+0.00%
$ 16,238 $ 144
Nov 30, 4 AM $ 0.00817
-0.86%
$ 16,335 $ 142
Nov 30, 3 AM $ 0.00824
-0.51%
$ 16,472 $ 138
Nov 30, 2 AM $ 0.00838
-1.22%
$ 16,764 $ 130
Nov 30, 1 AM $ 0.00846
-0.41%
$ 16,926 $ 124
Nov 30, 12 AM $ 0.00844
+0.70%
$ 16,871 $ 112