Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNA Historical Data

GNA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0115
+3.64%
$22,991 $326
Jun 13, 11 PM $0.0111
+0.00%
$22,179 $62
Jun 13, 3 PM $0.011
+0.98%
$22,011 $365
Jun 13, 1 PM $0.0109
-0.56%
$21,793 $426
Jun 13, 12 PM $0.011
+0.00%
$22,008 $414
Jun 13, 11 AM $0.011
+0.00%
$22,010 $345
Jun 13, 4 AM $0.011
+0.00%
$22,050 $484
Jun 13, 3 AM $0.0109
+0.04%
$21,882 $466
Jun 13, 2 AM $0.0109
+0.06%
$21,887 $440
Jun 13, 1 AM $0.0109
+0.67%
$21,870 $346
Jun 13, 12 AM $0.0109
+4.68%
$21,722 $321
Jun 12, 10 PM $0.0103
+0.43%
$20,694 $222
Jun 12, 9 PM $0.0104
+0.00%
$20,731 $198
Jun 12, 8 PM $0.0104
-0.19%
$20,900 $189
Jun 12, 7 PM $0.0105
+0.00%
$21,022 $165
Jun 12, 5 PM $0.0105
+0.04%
$21,029 $165
Jun 12, 3 PM $0.0106
-0.76%
$21,126 $136
Jun 12, 2 PM $0.0106
-0.73%
$21,294 $114
Jun 12, 10 AM $0.0109
+0.27%
$21,866 $275
Jun 12, 9 AM $0.0109
+0.07%
$21,789 $276
Jun 12, 8 AM $0.0109
+0.51%
$21,736 $272
Jun 12, 7 AM $0.0108
+0.66%
$21,544 $252
Jun 12, 2 AM $0.0107
+0.00%
$21,418 $374
Jun 12, 1 AM $0.0107
+0.58%
$21,413 $369
Jun 11, 4 PM $0.0106
+0.00%
$21,267 $1,139
Jun 11, 2 PM $0.0108
-0.24%
$21,530 $1,147
Jun 11, 1 PM $0.0108
-0.52%
$21,593 $1,146
Jun 11, 12 PM $0.0109
-0.38%
$21,707 $1,384
Jun 11, 11 AM $0.0109
+4.45%
$21,781 $1,364
Jun 11, 10 AM $0.0104
+0.01%
$20,853 $1,559
Jun 11, 9 AM $0.0104
+0.34%
$20,845 $1,562
Jun 11, 6 AM $0.0104
-1.00%
$20,776 $1,555
Jun 11, 5 AM $0.0105
+0.00%
$20,973 $1,541
Jun 11, 4 AM $0.0106
+0.00%
$21,172 $1,650
Jun 11, 3 AM $0.0106
-0.26%
$21,204 $1,662
Jun 11, 2 AM $0.0106
+0.80%
$21,246 $1,659
Jun 11, 1 AM $0.0104
+0.67%
$20,742 $1,671
Jun 11, 12 AM $0.0103
-1.13%
$20,604 $1,666
Jun 10, 11 PM $0.0104
-0.58%
$20,839 $1,397
Jun 10, 10 PM $0.0105
-0.99%
$20,965 $1,385
Jun 10, 9 PM $0.0106
-0.60%
$21,158 $1,358
Jun 10, 8 PM $0.0106
+0.01%
$21,286 $1,224
Jun 10, 6 PM $0.0109
+0.00%
$21,741 $1,215
Jun 10, 5 PM $0.0109
+0.36%
$21,733 $1,207
Jun 10, 4 PM $0.0111
-0.80%
$22,294 $1,113
Jun 10, 3 PM $0.0113
-1.25%
$22,671 $1,089
Jun 10, 2 PM $0.0115
+2.66%
$22,959 $998
Jun 10, 1 PM $0.0112
+0.94%
$22,365 $946
Jun 10, 12 PM $0.0109
+0.77%
$21,848 $877
Jun 10, 11 AM $0.0108
+8.47%
$21,680 $722