GNA Historical Data

GNA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00837
+0.04%
$ 16,736 $ 109
Nov 29, 10 PM $ 0.00838
-0.19%
$ 16,764 $ 107
Nov 29, 8 PM $ 0.00844
+0.00%
$ 16,871 $ 104
Nov 29, 7 PM $ 0.00845
+1.00%
$ 16,904 $ 103
Nov 29, 6 PM $ 0.00835
-0.31%
$ 16,704 $ 98
Nov 29, 5 PM $ 0.00831
+2.55%
$ 16,619 $ 93
Nov 29, 4 PM $ 0.00805
+0.00%
$ 16,103 $ 80
Nov 29, 3 PM $ 0.00804
+0.98%
$ 16,074 $ 79
Nov 29, 1 PM $ 0.00794
+0.00%
$ 15,879 $ 70
Nov 29, 12 PM $ 0.00799
+0.00%
$ 15,981 $ 69
Nov 29, 11 AM $ 0.00801
+0.00%
$ 16,016 $ 69
Nov 29, 6 AM $ 0.00801
+0.00%
$ 16,016 $ 63
Nov 29, 5 AM $ 0.00799
+0.00%
$ 15,984 $ 62
Nov 29, 4 AM $ 0.00807
+0.51%
$ 16,144 $ 58
Nov 29, 3 AM $ 0.00803
+1.01%
$ 16,057 $ 53
Nov 29, 1 AM $ 0.00792
+1.24%
$ 15,841 $ 48
Nov 28, 12 PM $ 0.00784
-0.27%
$ 15,681 $ 37
Nov 28, 10 AM $ 0.0078
+0.51%
$ 15,595 $ 33
Nov 28, 9 AM $ 0.00776
+0.13%
$ 15,514 $ 30
Nov 28, 3 AM $ 0.00778
+0.00%
$ 15,559 $ 28
Nov 28, 2 AM $ 0.00776
+0.28%
$ 15,521 $ 27
Nov 27, 3 AM $ 0.00776
+0.00%
$ 15,528 $ 19
Nov 26, 1 PM $ 0.00779
+0.00%
$ 15,580 $ 18
Nov 26, 7 AM $ 0.0078
+0.28%
$ 15,609 $ 16
Nov 26, 6 AM $ 0.00778
+0.01%
$ 15,563 $ 15
Nov 26, 5 AM $ 0.00777
+0.00%
$ 15,537 $ 14
Nov 25, 10 PM $ 0.00773
+0.00%
$ 15,460 $ 12
Nov 25, 4 AM $ 0.00773
+0.00%
$ 15,451 $ 12
Nov 25, 3 AM $ 0.00773
+0.00%
$ 15,453 $ 12
Nov 25, 2 AM $ 0.00772
+0.00%
$ 15,442 $ 12
Nov 25, 1 AM $ 0.00771
-0.27%
$ 15,429 $ 12
Nov 24, 1 PM $ 0.00775
-0.54%
$ 15,508 $ 8
Nov 24, 12 PM $ 0.00785
+0.00%
$ 15,709 $ 3
Nov 24, 11 AM $ 0.00784
+0.00%
$ 15,677 $ 2
Nov 24, 8 AM $ 0.00783
+0.00%
$ 15,651 $ 2
Nov 24, 5 AM $ 0.00778
+0.00%
$ 15,570 $ 289
Nov 24, 4 AM $ 0.00781
+0.03%
$ 15,624 $ 288
Nov 23, 1 PM $ 0.00791
+0.33%
$ 15,819 $ 282
Nov 23, 12 PM $ 0.00784
-4.24%
$ 15,678 $ 280
Nov 23, 7 AM $ 0.00821
+0.00%
$ 16,412 $ 250
Nov 23, 1 AM $ 0.00824
+0.00%
$ 16,481 $ 247
Nov 22, 12 PM $ 0.00846
-6.55%
$ 16,910 $ 174
Nov 22, 10 AM $ 0.00908
+0.00%
$ 18,155 $ 118
Nov 22, 7 AM $ 0.00907
+0.00%
$ 18,143 $ 118
Nov 22, 6 AM $ 0.00903
+0.00%
$ 18,060 $ 116
Nov 22, 3 AM $ 0.00921
+3.69%
$ 18,415 $ 93
Nov 22, 2 AM $ 0.00884
+0.69%
$ 17,679 $ 4
Nov 21, 12 PM $ 0.00871
+0.00%
$ 17,424 $ 101
Nov 21, 2 AM $ 0.00872
-0.98%
$ 17,432 $ 99
Nov 21, 1 AM $ 0.00879
+0.02%
$ 17,580 $ 94