GNA Historical Data

GNA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00862
+0.00%
$ 17,233 $ 41
Jan 10, 2 AM $ 0.00866
+0.57%
$ 17,319 $ 59
Jan 10, 1 AM $ 0.00861
+0.00%
$ 17,220 $ 58
Jan 9, 4 PM $ 0.00859
+0.07%
$ 17,178 $ 61
Jan 9, 2 PM $ 0.00863
+0.00%
$ 17,259 $ 58
Jan 9, 9 AM $ 0.0086
-0.01%
$ 17,194 $ 49
Jan 9, 6 AM $ 0.00857
-1.45%
$ 17,145 $ 43
Jan 9, 5 AM $ 0.00871
+0.00%
$ 17,417 $ 8
Jan 9, 12 AM $ 0.00874
+0.00%
$ 17,484 $ 5
Jan 8, 7 AM $ 0.00875
+0.00%
$ 17,492 $ 8
Jan 8, 6 AM $ 0.00874
+0.00%
$ 17,489 $ 10
Jan 7, 11 PM $ 0.00872
+0.00%
$ 17,432 $ 10
Jan 7, 10 PM $ 0.00871
+0.00%
$ 17,429 $ 9
Jan 7, 8 PM $ 0.00872
+0.00%
$ 17,441 $ 6
Jan 7, 6 AM $ 0.00871
+1.03%
$ 17,418 $ 203
Jan 7, 5 AM $ 0.00865
+0.12%
$ 17,299 $ 190
Jan 7, 4 AM $ 0.00867
-0.02%
$ 17,350 $ 179
Jan 7, 3 AM $ 0.00868
+0.00%
$ 17,360 $ 180
Jan 7, 2 AM $ 0.00868
+0.00%
$ 17,361 $ 177
Jan 7, 12 AM $ 0.00868
-0.62%
$ 17,359 $ 170
Jan 6, 7 PM $ 0.00874
+0.00%
$ 17,490 $ 180
Jan 6, 9 AM $ 0.00873
+0.77%
$ 17,460 $ 198
Jan 6, 8 AM $ 0.00906
+0.00%
$ 18,113 $ 49
Jan 6, 2 AM $ 0.0091
-0.39%
$ 18,197 $ 50
Jan 6, 1 AM $ 0.00914
+0.00%
$ 18,278 $ 50
Jan 5, 11 PM $ 0.00913
+0.00%
$ 18,251 $ 47
Jan 5, 4 PM $ 0.00917
+0.00%
$ 18,334 $ 33
Jan 5, 11 AM $ 0.00919
-0.79%
$ 18,376 $ 15
Jan 4, 8 PM $ 0.0093
+0.00%
$ 18,593 $ 10
Jan 4, 7 PM $ 0.00928
+0.30%
$ 18,551 $ 6
Jan 4, 10 AM $ 0.00919
+0.00%
$ 18,378 $ 7
Jan 4, 9 AM $ 0.00918
+0.00%
$ 18,354 $ 4
Jan 3, 3 PM $ 0.00927
+0.04%
$ 18,533 $ 4
Jan 3, 2 PM $ 0.00925
+0.35%
$ 18,498 $ 33
Jan 3, 1 PM $ 0.00928
+0.00%
$ 18,562 $ 17
Jan 3, 12 PM $ 0.00925
+0.04%
$ 18,505 $ 17
Jan 3, 10 AM $ 0.00927
+0.05%
$ 18,544 $ 17
Jan 2, 3 PM $ 0.00929
-0.13%
$ 18,573 $ 9
Jan 2, 2 PM $ 0.0093
+0.00%
$ 18,598 $ 0
Jan 1, 9 AM $ 0.00933
+0.00%
$ 18,663 $ 2,040
Jan 1, 8 AM $ 0.0094
+0.00%
$ 18,808 $ 2,029
Jan 1, 6 AM $ 0.00938
+0.00%
$ 18,759 $ 2,027
Dec 31, 12 PM $ 0.00944
+0.09%
$ 18,875 $ 2,025
Dec 30, 11 AM $ 0.00941
+0.22%
$ 18,811 $ 2,016
Dec 30, 7 AM $ 0.00944
+0.00%
$ 18,885 $ 1,996
Dec 30, 5 AM $ 0.00951
-0.49%
$ 19,028 $ 1,995
Dec 30, 4 AM $ 0.00952
+0.00%
$ 19,038 $ 1,992
Dec 30, 3 AM $ 0.00955
+0.66%
$ 19,094 $ 1,978
Dec 30, 1 AM $ 0.00941
-0.06%
$ 18,814 $ 1,957
Dec 30, 12 AM $ 0.00942
+0.00%
$ -- $ 1,955