Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNA Historical Data

GNA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.00999
+1.38%
$19,981 $431
Jun 10, 9 AM $0.00985
+0.06%
$19,700 $464
Jun 10, 8 AM $0.00984
+0.23%
$19,687 $472
Jun 10, 7 AM $0.00982
+0.11%
$19,638 $519
Jun 10, 5 AM $0.00984
-1.08%
$19,672 $553
Jun 10, 4 AM $0.00994
+0.59%
$19,879 $539
Jun 10, 3 AM $0.0098
+1.69%
$19,602 $601
Jun 10, 2 AM $0.00963
+2.24%
$19,266 $622
Jun 10, 1 AM $0.00942
+0.43%
$18,831 $750
Jun 10, 12 AM $0.00937
+1.67%
$18,749 $876
Jun 9, 11 PM $0.00923
+0.00%
$18,453 $846
Jun 9, 10 PM $0.00923
-0.17%
$18,452 $846
Jun 9, 2 PM $0.00931
+1.97%
$18,620 $821
Jun 9, 1 PM $0.00913
+0.00%
$18,262 $788
Jun 9, 12 PM $0.00911
+0.03%
$18,227 $784
Jun 9, 11 AM $0.00909
+0.97%
$18,186 $766
Jun 9, 10 AM $0.00914
-0.37%
$18,288 $702
Jun 9, 9 AM $0.00917
-0.43%
$18,336 $697
Jun 9, 6 AM $0.00914
-3.22%
$18,285 $669
Jun 9, 5 AM $0.00947
+0.00%
$-- $557
Jun 9, 4 AM $0.00944
-3.16%
$18,879 $554
Jun 9, 3 AM $0.0098
+3.52%
$19,609 $384
Jun 9, 2 AM $0.00944
-0.03%
$18,889 $277
Jun 9, 1 AM $0.00938
+9.95%
$18,761 $209
Jun 9, 12 AM $0.00848
+0.00%
$16,960 $0
Jun 8, 1 AM $0.00846
+0.00%
$16,926 $170
Jun 8, 12 AM $0.00846
+0.12%
$16,919 $172
Jun 7, 10 PM $0.00842
+0.00%
$16,838 $152
Jun 7, 5 PM $0.00844
+0.00%
$16,879 $150
Jun 7, 6 AM $0.00853
-0.14%
$17,057 $270
Jun 7, 5 AM $0.00857
+0.01%
$17,146 $219
Jun 7, 3 AM $0.0087
+2.24%
$17,403 $241
Jun 7, 2 AM $0.00851
+0.67%
$17,017 $216
Jun 7, 1 AM $0.00845
+0.71%
$16,890 $212
Jun 7, 12 AM $0.00838
+0.08%
$16,764 $210
Jun 6, 11 PM $0.00839
-0.40%
$16,773 $212
Jun 6, 4 PM $0.00841
+0.00%
$16,818 $243
Jun 6, 12 PM $0.00843
-0.04%
$16,863 $270
Jun 6, 10 AM $0.00845
-1.15%
$16,902 $259
Jun 6, 9 AM $0.00855
+0.04%
$17,102 $226
Jun 6, 8 AM $0.00855
+0.27%
$17,101 $238
Jun 6, 7 AM $0.00859
+2.30%
$17,186 $218
Jun 6, 6 AM $0.00839
+0.02%
$16,774 $211
Jun 6, 5 AM $0.00838
+0.00%
$16,753 $291
Jun 6, 4 AM $0.00838
+0.92%
$16,762 $461
Jun 6, 1 AM $0.00824
+0.38%
$16,473 $466
Jun 6, 12 AM $0.00818
+0.27%
$16,351 $465
Jun 5, 11 PM $0.00815
+0.00%
$16,301 $457
Jun 5, 5 PM $0.00821
-0.62%
$16,412 $451
Jun 5, 4 PM $0.0083
+0.00%
$16,597 $430