GNA Historical Data

GNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0088
+0.00%
$ 17,596 $ 93
Nov 20, 1 PM $ 0.00894
+0.00%
$ 17,878 $ 86
Nov 20, 10 AM $ 0.00892
+0.00%
$ 17,846 $ 84
Nov 20, 9 AM $ 0.00891
+0.48%
$ 17,817 $ 82
Nov 20, 8 AM $ 0.00887
-0.66%
$ 17,747 $ 81
Nov 20, 7 AM $ 0.00895
-0.07%
$ 17,893 $ 78
Nov 20, 2 AM $ 0.00902
-0.80%
$ 18,048 $ 74
Nov 20, 1 AM $ 0.00915
-2.15%
$ 18,292 $ 68
Nov 19, 6 PM $ 0.00899
+0.00%
$ 17,988 $ 39
Nov 19, 3 PM $ 0.00888
-2.08%
$ 17,766 $ 34
Nov 19, 2 PM $ 0.00907
+0.33%
$ 18,144 $ 24
Nov 19, 1 PM $ 0.00899
+1.06%
$ 17,981 $ 13
Nov 19, 12 PM $ 0.00889
+0.00%
$ 17,783 $ 9
Nov 19, 11 AM $ 0.00894
+0.00%
$ 17,880 $ 6
Nov 19, 4 AM $ 0.00899
+0.00%
$ 17,982 $ 263
Nov 19, 2 AM $ 0.00898
+0.00%
$ 17,962 $ 258
Nov 19, 1 AM $ 0.00903
+1.21%
$ 18,058 $ 256
Nov 18, 10 PM $ 0.0089
+0.00%
$ 17,793 $ 246
Nov 18, 2 PM $ 0.00879
+0.00%
$ 17,580 $ 244
Nov 18, 11 AM $ 0.00891
-0.52%
$ 17,825 $ 236
Nov 18, 9 AM $ 0.009
+0.39%
$ 17,997 $ 234
Nov 18, 8 AM $ 0.00891
+0.42%
$ 17,819 $ 230
Nov 18, 7 AM $ 0.00887
+0.00%
$ 17,731 $ 227
Nov 18, 4 AM $ 0.0089
+0.00%
$ 17,803 $ 224
Nov 18, 3 AM $ 0.00884
+1.02%
$ 17,686 $ 222
Nov 18, 2 AM $ 0.00873
+0.00%
$ 17,462 $ 217
Nov 18, 1 AM $ 0.00871
+0.00%
$ 17,429 $ 214
Nov 18, 12 AM $ 0.00868
+0.00%
$ 17,353 $ 213
Nov 17, 2 PM $ 0.00869
+0.00%
$ 17,388 $ 206
Nov 16, 5 PM $ 0.0088
+0.00%
$ 17,598 $ 197
Nov 16, 4 PM $ 0.00883
+0.00%
$ 17,654 $ 196
Nov 16, 3 PM $ 0.00885
+0.49%
$ 17,702 $ 190
Nov 16, 2 PM $ 0.00878
+1.33%
$ 17,559 $ 187
Nov 16, 12 PM $ 0.00869
-0.15%
$ 17,385 $ 179
Nov 16, 9 AM $ 0.00871
+0.28%
$ 17,429 $ 176
Nov 16, 3 AM $ 0.0089
-0.20%
$ 17,802 $ 160
Nov 16, 2 AM $ 0.00896
-0.42%
$ 17,923 $ 156
Nov 16, 1 AM $ 0.00903
+3.09%
$ 18,053 $ 154
Nov 16, 12 AM $ 0.00874
+0.73%
$ 17,486 $ 122
Nov 15, 11 PM $ 0.00868
-0.02%
$ 17,359 $ 118
Nov 15, 6 PM $ 0.00895
+0.00%
$ 17,898 $ 103
Nov 15, 5 PM $ 0.00894
+0.01%
$ 17,878 $ 103
Nov 15, 4 PM $ 0.00901
+3.60%
$ 18,011 $ 96
Nov 15, 3 PM $ 0.00855
+1.61%
$ 17,101 $ 67
Nov 15, 2 PM $ 0.00841
-0.29%
$ 16,820 $ 57
Nov 15, 1 PM $ 0.00839
+1.25%
$ 16,785 $ 48
Nov 15, 12 PM $ 0.00827
+0.52%
$ 16,531 $ 47
Nov 15, 11 AM $ 0.00819
+0.00%
$ 16,388 $ 43
Nov 15, 6 AM $ 0.00815
+0.00%
$ 16,306 $ 41
Nov 15, 5 AM $ 0.00811
+0.00%
$ 16,220 $ 38