GNA Historical Data

GNA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00942
+0.28%
$ 18,839 $ 1,954
Dec 29, 3 PM $ 0.00947
+0.00%
$ 18,938 $ 1,603
Dec 29, 11 AM $ 0.00927
-0.61%
$ 18,540 $ 1,573
Dec 29, 3 AM $ 0.00941
-0.12%
$ 18,825 $ 1,879
Dec 29, 2 AM $ 0.00943
-1.53%
$ 18,862 $ 1,877
Dec 29, 1 AM $ 0.00956
-0.27%
$ 19,113 $ 1,876
Dec 29, 12 AM $ 0.00958
-0.29%
$ 19,166 $ 1,867
Dec 28, 9 AM $ 0.00964
+0.00%
$ 19,277 $ 1,846
Dec 28, 8 AM $ 0.00971
+0.45%
$ 19,428 $ 1,846
Dec 28, 7 AM $ 0.00963
+0.34%
$ 19,241 $ 1,834
Dec 28, 6 AM $ 0.00959
+0.11%
$ 19,182 $ 1,821
Dec 28, 5 AM $ 0.00955
+0.00%
$ 19,090 $ 1,818
Dec 28, 4 AM $ 0.00954
+0.20%
$ 19,080 $ 1,812
Dec 28, 3 AM $ 0.00952
+0.00%
$ 19,050 $ 1,804
Dec 28, 2 AM $ 0.00953
+0.39%
$ 19,051 $ 1,802
Dec 28, 1 AM $ 0.00948
+0.28%
$ 18,967 $ 1,796
Dec 28, 12 AM $ 0.0095
+0.00%
$ 19,006 $ 1,790
Dec 27, 10 PM $ 0.00951
+0.00%
$ 19,020 $ 1,780
Dec 27, 9 PM $ 0.00952
+0.00%
$ 19,036 $ 1,779
Dec 27, 6 PM $ 0.00958
+0.00%
$ 19,169 $ 1,742
Dec 27, 4 PM $ 0.00938
+0.98%
$ 18,763 $ 1,411
Dec 27, 3 PM $ 0.00929
+0.09%
$ 18,579 $ 1,404
Dec 27, 12 AM $ 0.00927
+0.00%
$ 18,544 $ 0
Dec 26, 12 PM $ 0.00937
+0.00%
$ 18,747 $ 1,685
Dec 26, 6 AM $ 0.00941
+0.00%
$ 18,811 $ 1,691
Dec 26, 5 AM $ 0.00941
-0.24%
$ 18,816 $ 1,670
Dec 26, 4 AM $ 0.00943
-0.29%
$ 18,850 $ 1,666
Dec 26, 3 AM $ 0.00941
+0.03%
$ 18,826 $ 1,648
Dec 26, 2 AM $ 0.00941
-0.71%
$ 18,816 $ 1,646
Dec 26, 1 AM $ 0.00947
+0.52%
$ 18,946 $ 1,651
Dec 26, 12 AM $ 0.00941
+0.04%
$ 18,821 $ 1,633
Dec 25, 5 PM $ 0.00935
+1.25%
$ 18,694 $ 1,620
Dec 25, 4 PM $ 0.00924
+0.93%
$ 18,476 $ 1,590
Dec 25, 11 AM $ 0.00918
-1.85%
$ 18,350 $ 1,572
Dec 25, 9 AM $ 0.00934
+0.00%
$ 18,671 $ 1,506
Dec 25, 7 AM $ 0.00934
+0.00%
$ 18,671 $ 1,493
Dec 25, 5 AM $ 0.00942
-0.35%
$ 18,843 $ 1,494
Dec 25, 4 AM $ 0.00946
-0.53%
$ 18,916 $ 1,479
Dec 25, 3 AM $ 0.00951
+0.00%
$ 19,024 $ 1,475
Dec 25, 1 AM $ 0.00946
-0.19%
$ 18,928 $ 1,472
Dec 24, 12 PM $ 0.0094
+0.00%
$ 18,797 $ 1,472
Dec 24, 2 AM $ 0.00946
+0.00%
$ 18,925 $ 1,196
Dec 23, 1 PM $ 0.00949
+0.89%
$ 18,988 $ 1,448
Dec 23, 12 PM $ 0.00934
-0.31%
$ 18,689 $ 1,439
Dec 23, 11 AM $ 0.00939
+0.00%
$ 18,772 $ 1,428
Dec 23, 8 AM $ 0.00942
-0.25%
$ 18,832 $ 1,422
Dec 23, 7 AM $ 0.00943
+0.00%
$ 18,860 $ 1,412
Dec 23, 6 AM $ 0.00944
-0.24%
$ 18,872 $ 1,406
Dec 23, 3 AM $ 0.00945
+0.23%
$ 18,908 $ 1,400
Dec 23, 2 AM $ 0.00945
+0.00%
$ 18,898 $ 1,396