GNA Historical Data

GNA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00819
+0.00%
$ 16,373 $ 25
Nov 14, 2 AM $ 0.00816
+0.00%
$ 16,313 $ 24
Nov 12, 2 AM $ 0.00833
+0.46%
$ 16,669 $ 945
Nov 12, 1 AM $ 0.00826
+0.00%
$ 16,529 $ 941
Nov 10, 9 AM $ 0.00829
+0.00%
$ 16,587 $ 918
Nov 10, 8 AM $ 0.00835
+0.00%
$ 16,709 $ 915
Nov 9, 10 AM $ 0.00849
-0.84%
$ 16,970 $ 908
Nov 8, 3 AM $ 0.00838
+0.00%
$ 16,761 $ 886
Nov 7, 4 PM $ 0.00852
+0.00%
$ 17,038 $ 874
Nov 7, 11 AM $ 0.00863
+0.00%
$ 17,266 $ 868
Nov 7, 8 AM $ 0.00855
+0.69%
$ 17,102 $ 865
Nov 7, 4 AM $ 0.0086
+0.28%
$ 17,193 $ 844
Nov 7, 2 AM $ 0.00861
+0.00%
$ 17,217 $ 841
Nov 7, 1 AM $ 0.00854
+0.00%
$ 17,072 $ 836
Nov 6, 4 PM $ 0.00846
+0.26%
$ 16,918 $ 830
Nov 6, 12 PM $ 0.00848
+0.00%
$ 16,969 $ 824
Nov 6, 7 AM $ 0.00849
+0.17%
$ 16,984 $ 820
Nov 6, 12 AM $ 0.00846
+0.00%
$ 16,929 $ 813
Nov 5, 8 AM $ 0.00859
+0.00%
$ 17,185 $ 804
Nov 5, 5 AM $ 0.00865
-0.45%
$ 17,300 $ 802
Nov 4, 11 PM $ 0.00875
+0.00%
$ 17,497 $ 795
Nov 4, 12 PM $ 0.0087
+0.00%
$ 17,395 $ 793
Nov 4, 10 AM $ 0.00871
+0.22%
$ 17,412 $ 790
Nov 4, 4 AM $ 0.00875
-0.40%
$ 17,494 $ 782
Nov 4, 3 AM $ 0.00878
+0.00%
$ 17,565 $ 781
Nov 4, 12 AM $ 0.0088
+0.00%
$ 17,598 $ 775
Nov 3, 8 PM $ 0.00872
+0.00%
$ 17,442 $ 772
Nov 3, 2 PM $ 0.00882
+0.14%
$ 17,636 $ 765
Nov 3, 1 PM $ 0.00881
-0.35%
$ 17,616 $ 764
Nov 3, 5 AM $ 0.0089
+0.00%
$ 17,807 $ 751
Nov 2, 2 PM $ 0.00905
+0.23%
$ 18,103 $ 744
Nov 2, 1 PM $ 0.009
+2.06%
$ 18,005 $ 742
Nov 2, 12 PM $ 0.00907
+2.29%
$ 18,131 $ 719
Nov 2, 9 AM $ 0.00885
+0.00%
$ 17,702 $ 685
Nov 2, 8 AM $ 0.00885
+0.00%
$ 17,703 $ 683
Nov 2, 4 AM $ 0.00886
+0.00%
$ 17,716 $ 679
Nov 2, 3 AM $ 0.00884
+0.48%
$ 17,687 $ 678
Nov 2, 2 AM $ 0.00886
+0.61%
$ 17,718 $ 674
Nov 2, 1 AM $ 0.00881
+0.00%
$ 17,610 $ 669
Nov 2, 12 AM $ 0.00875
+0.00%
$ 17,508 $ 666
Nov 1, 3 PM $ 0.00855
+0.33%
$ 17,106 $ 656
Nov 1, 1 PM $ 0.00853
+0.91%
$ 17,058 $ 645
Nov 1, 7 AM $ 0.00851
+0.52%
$ 17,022 $ 632
Nov 1, 4 AM $ 0.00851
-0.53%
$ 17,027 $ 621
Nov 1, 2 AM $ 0.00856
+0.00%
$ 17,115 $ 619
Nov 1, 1 AM $ 0.00857
+0.00%
$ 17,133 $ 617
Nov 1, 12 AM $ 0.00856
+0.71%
$ 17,114 $ 616
Oct 31, 9 PM $ 0.00846
+0.06%
$ 16,930 $ 611
Oct 31, 6 PM $ 0.00847
+0.00%
$ 16,938 $ 609
Oct 31, 2 AM $ 0.00868
-1.40%
$ 17,360 $ 590