GNA Historical Data

GNA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00944
-0.99%
$ 18,877 $ 1,398
Dec 22, 10 PM $ 0.00948
-0.07%
$ 18,952 $ 1,387
Dec 22, 9 PM $ 0.00945
+0.00%
$ 18,895 $ 1,380
Dec 22, 8 PM $ 0.00945
+0.05%
$ 18,907 $ 1,381
Dec 22, 6 PM $ 0.0096
+0.30%
$ 19,209 $ 1,351
Dec 22, 5 PM $ 0.00957
+1.25%
$ 19,139 $ 1,342
Dec 22, 4 PM $ 0.00945
-1.81%
$ 18,910 $ 1,279
Dec 22, 2 PM $ 0.00964
+0.26%
$ 19,284 $ 1,230
Dec 22, 11 AM $ 0.0101
-1.18%
$ 20,131 $ 1,084
Dec 22, 9 AM $ 0.0102
+0.00%
$ 20,332 $ 1,064
Dec 22, 6 AM $ 0.0101
+0.08%
$ 20,102 $ 720
Dec 22, 12 AM $ 0.0106
+0.00%
$ 21,243 $ 809
Dec 21, 6 PM $ 0.0107
+0.00%
$ 21,433 $ 808
Dec 21, 5 PM $ 0.0107
+0.00%
$ 21,481 $ 807
Dec 21, 11 AM $ 0.0108
+0.00%
$ 21,689 $ 804
Dec 21, 10 AM $ 0.0108
+6.06%
$ 21,694 $ 641
Dec 21, 3 AM $ 0.0102
-0.47%
$ 20,474 $ 594
Dec 20, 11 PM $ 0.0104
-0.08%
$ 20,792 $ 590
Dec 20, 2 PM $ 0.0103
+0.00%
$ 20,692 $ 582
Dec 20, 12 PM $ 0.0104
+0.28%
$ 20,728 $ 571
Dec 19, 11 PM $ 0.0106
+0.00%
$ 21,259 $ 404
Dec 19, 10 PM $ 0.0106
-0.40%
$ 21,271 $ 404
Dec 19, 2 PM $ 0.0107
+0.03%
$ 21,323 $ 178
Dec 19, 1 PM $ 0.0114
+0.00%
$ 22,877 $ 165
Dec 19, 5 AM $ 0.0115
+0.00%
$ 23,076 $ 11,345
Dec 18, 8 PM $ 0.0118
+3.65%
$ 23,504 $ 53,571
Dec 18, 11 AM $ 0.0113
+0.44%
$ 22,605 $ 53,480
Dec 18, 10 AM $ 0.0113
+0.15%
$ 22,513 $ 53,228
Dec 18, 7 AM $ 0.0113
+0.00%
$ 22,621 $ 53,144
Dec 18, 4 AM $ 0.0113
+0.53%
$ 22,605 $ 53,477
Dec 18, 12 AM $ 0.0115
+0.00%
$ 23,008 $ 53,438
Dec 17, 7 PM $ 0.0115
+0.00%
$ 23,055 $ 52,783
Dec 17, 6 PM $ 0.0115
+0.00%
$ 23,015 $ 52,860
Dec 17, 2 PM $ 0.0115
+0.00%
$ 23,020 $ 41,657
Dec 17, 7 AM $ 0.012
+0.00%
$ 24,063 $ 10,963
Dec 17, 6 AM $ 0.012
-0.18%
$ 23,904 $ 10,954
Dec 17, 5 AM $ 0.0116
+13.24%
$ 23,289 $ 10,922
Dec 17, 4 AM $ 0.0103
+0.37%
$ 20,548 $ 10,871
Dec 17, 3 AM $ 0.0102
+0.72%
$ 20,367 $ 10,903
Dec 14, 9 PM $ 0.0102
+5.00%
$ 20,464 $ 10,814
Dec 13, 1 PM $ 0.00961
+0.00%
$ 19,218 $ 10,803
Dec 13, 5 AM $ 0.00962
+0.00%
$ 19,242 $ 10,809
Dec 12, 4 PM $ 0.00968
+0.00%
$ 19,366 $ 10,767
Dec 11, 5 PM $ 0.00989
+0.00%
$ 19,785 $ 10,775
Dec 11, 3 PM $ 0.01
+0.00%
$ 20,046 $ 10,737
Dec 11, 2 PM $ 0.0101
+0.00%
$ 20,261 $ 10,745
Dec 10, 9 AM $ 0.0106
+0.00%
$ 21,223 $ 10,601
Dec 10, 8 AM $ 0.0106
+0.00%
$ 21,157 $ 10,625
Dec 10, 7 AM $ 0.0105
+0.68%
$ 21,099 $ 10,601
Dec 10, 6 AM $ 0.0104
+0.90%
$ 20,899 $ 10,585