Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNA Historical Data

GNA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.00768
+1.31%
$15,365 $218
May 25, 8 AM $0.00759
+0.51%
$15,177 $183
May 25, 7 AM $0.00752
+1.27%
$15,047 $152
May 25, 6 AM $0.00743
+1.09%
$14,856 $91
May 25, 5 AM $0.00725
+0.56%
$14,502 $60
May 25, 4 AM $0.0072
+0.59%
$14,407 $43
May 25, 3 AM $0.00715
+0.13%
$14,305 $37
May 25, 2 AM $0.00713
-0.07%
$14,259 $37
May 24, 2 PM $0.00714
+0.42%
$14,281 $43
May 24, 1 PM $0.0071
-0.04%
$14,208 $44
May 24, 12 PM $0.00711
+0.16%
$14,224 $44
May 24, 11 AM $0.00706
-0.31%
$14,128 $33
May 24, 10 AM $0.00705
+0.00%
$14,093 $32
May 24, 8 AM $0.00704
+0.38%
$14,080 $31
May 24, 7 AM $0.00701
+0.01%
$14,024 $44
May 24, 6 AM $0.00702
-0.05%
$14,035 $53
May 24, 5 AM $0.00702
+0.00%
$14,038 $53
May 24, 4 AM $0.00702
-0.01%
$14,040 $53
May 24, 3 AM $0.00702
+0.33%
$14,036 $53
May 23, 11 PM $0.00715
+0.00%
$14,306 $70
May 23, 8 PM $0.00701
-0.01%
$14,010 $70
May 23, 7 PM $0.007
+0.00%
$14,009 $70
May 23, 4 PM $0.007
+0.00%
$13,993 $68
May 23, 2 PM $0.00695
+0.05%
$13,904 $64
May 23, 1 PM $0.00695
+0.04%
$13,894 $68
May 23, 12 PM $0.00694
+0.10%
$13,881 $69
May 23, 11 AM $0.00691
+0.00%
$13,829 $64
May 23, 8 AM $0.00693
+0.00%
$13,858 $64
May 23, 7 AM $0.007
+0.19%
$13,993 $72
May 23, 5 AM $0.00703
+0.00%
$14,063 $63
May 23, 4 AM $0.00705
+0.00%
$14,094 $62
May 23, 3 AM $0.00704
+0.00%
$14,076 $61
May 23, 2 AM $0.00704
+0.00%
$14,089 $61
May 23, 1 AM $0.00709
-0.13%
$14,172 $53
May 23, 12 AM $0.0071
-0.68%
$14,202 $52
May 22, 4 PM $0.00713
-0.18%
$14,255 $89
May 22, 3 PM $0.00712
+0.00%
$14,249 $93
May 22, 1 PM $0.007
+0.35%
$13,991 $96
May 22, 12 PM $0.00697
+15.64%
$13,942 $90
May 22, 11 AM $0.00704
+0.00%
$14,086 $78
May 22, 10 AM $0.00704
+0.02%
$14,086 $88
May 22, 9 AM $0.00746
+2.85%
$14,928 $89
May 22, 8 AM $0.00718
+0.00%
$14,363 $82
May 22, 7 AM $0.00718
+0.55%
$14,359 $80
May 22, 6 AM $0.00756
+0.00%
$15,117 $82
May 22, 2 AM $0.00702
+0.00%
$14,042 $89
May 22, 1 AM $0.00665
+0.05%
$13,300 $110
May 22, 12 AM $0.00662
+0.01%
$13,234 $20
May 21, 8 PM $0.00686
+0.00%
$13,723 $97
May 21, 7 PM $0.00686
+0.00%
$13,723 $97