GNA Historical Data

GNA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0104
+0.00%
$ 20,813 $ 10,544
Dec 10, 4 AM $ 0.0106
+0.00%
$ 21,171 $ 10,595
Dec 9, 10 PM $ 0.0106
-0.83%
$ 21,119 $ 10,594
Dec 9, 4 PM $ 0.0113
+5.94%
$ 22,651 $ 10,530
Dec 9, 3 PM $ 0.0108
+0.00%
$ 21,533 $ 10,518
Dec 9, 1 PM $ 0.0108
-11.30%
$ 21,579 $ 10,512
Dec 9, 11 AM $ 0.0119
+2.04%
$ 23,790 $ 10,368
Dec 9, 10 AM $ 0.0115
-0.94%
$ 22,903 $ 10,340
Dec 9, 9 AM $ 0.0116
+0.00%
$ 23,124 $ 10,301
Dec 9, 3 AM $ 0.0148
+0.00%
$ 29,538 $ 43
Dec 9, 2 AM $ 0.0147
-1.99%
$ 29,492 $ 10,094
Dec 9, 1 AM $ 0.0154
+0.00%
$ 30,891 $ 10,028
Dec 9, 12 AM $ 0.0156
-5.78%
$ 31,148 $ 10,070
Dec 8, 11 PM $ 0.0164
+6.03%
$ 32,779 $ 9,888
Dec 8, 10 PM $ 0.0154
-4.96%
$ 30,825 $ 9,798
Dec 8, 7 PM $ 0.0166
+0.11%
$ 33,198 $ 9,667
Dec 8, 5 PM $ 0.0171
-15.19%
$ 34,151 $ 9,632
Dec 8, 4 PM $ 0.0201
+1.64%
$ 42,020 $ 9,344
Dec 8, 3 PM $ 0.03
-30.30%
$ 59,990 $ 7,425
Dec 8, 2 PM $ 0.0419
+9.62%
$ 83,862 $ 6,781
Dec 8, 1 PM $ 0.0372
+9.16%
$ 74,320 $ 4,892
Dec 8, 12 PM $ 0.0341
-8.70%
$ 68,134 $ 4,700
Dec 8, 11 AM $ 0.0373
-0.14%
$ 74,557 $ 4,676
Dec 8, 10 AM $ 0.0369
+8.20%
$ 73,850 $ 4,001
Dec 8, 9 AM $ 0.0326
+3.26%
$ 65,196 $ 3,663
Dec 8, 7 AM $ 0.0291
+0.00%
$ 58,103 $ 3,486
Dec 8, 5 AM $ 0.0291
+0.00%
$ 58,166 $ 3,486
Dec 8, 3 AM $ 0.0274
+0.89%
$ 54,737 $ 3,431
Dec 7, 11 PM $ 0.028
-0.04%
$ 55,999 $ 3,442
Dec 7, 9 PM $ 0.0282
+0.00%
$ 56,321 $ 3,444
Dec 7, 8 PM $ 0.0283
+0.00%
$ 56,686 $ 3,436
Dec 7, 7 PM $ 0.0283
+0.00%
$ 56,696 $ 3,413
Dec 7, 4 PM $ 0.0307
+2.10%
$ 61,445 $ 3,284
Dec 7, 3 PM $ 0.0303
+15.68%
$ 60,508 $ 3,278
Dec 7, 2 PM $ 0.0248
+0.00%
$ 49,664 $ 1,568
Dec 7, 1 PM $ 0.025
+73.14%
$ 50,016 $ 1,560
Dec 7, 12 PM $ 0.0145
+0.00%
$ 29,070 $ 649
Dec 7, 8 AM $ 0.0134
-1.20%
$ 26,864 $ 642
Dec 7, 7 AM $ 0.0135
+0.00%
$ 27,001 $ 639
Dec 7, 6 AM $ 0.0135
+0.00%
$ 26,946 $ 620
Dec 7, 4 AM $ 0.0139
-6.65%
$ 27,787 $ 619
Dec 7, 3 AM $ 0.0148
+3.33%
$ 29,587 $ 609
Dec 6, 11 PM $ 0.0143
+3.83%
$ 28,561 $ 489
Dec 6, 10 PM $ 0.0145
+3.03%
$ 29,049 $ 432
Dec 6, 9 PM $ 0.0179
+26.06%
$ 35,733 $ 0
Dec 6, 5 PM $ 0.00868
+0.00%
$ 17,360 $ 19
Dec 5, 10 AM $ 0.0081
+0.00%
$ 16,200 $ 13
Dec 5, 4 AM $ 0.00812
+0.00%
$ 16,246 $ 3
Dec 4, 12 PM $ 0.00817
+0.00%
$ 16,345 $ 11
Dec 4, 11 AM $ 0.0082
+0.14%
$ 16,404 $ 10