GNA Historical Data

GNA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00847
+0.00%
$ 16,938 $ 609
Oct 31, 2 AM $ 0.00868
-1.40%
$ 17,360 $ 590
Oct 31, 1 AM $ 0.00886
-0.25%
$ 17,723 $ 582
Oct 31, 12 AM $ 0.00886
+0.98%
$ 17,717 $ 578
Oct 30, 8 PM $ 0.00867
+0.17%
$ 17,339 $ 569
Oct 30, 7 PM $ 0.0086
+0.00%
$ 17,197 $ 565
Oct 30, 2 PM $ 0.00855
+0.00%
$ 17,091 $ 563
Oct 30, 1 PM $ 0.00856
-3.00%
$ 17,111 $ 562
Oct 30, 12 PM $ 0.00885
+4.66%
$ 17,697 $ 541
Oct 30, 3 AM $ 0.00851
+0.00%
$ 17,024 $ 509
Oct 30, 3 AM $ 0.00851
+0.00%
$ 17,024 $ 509
Oct 30, 3 AM $ 0.00851
+0.00%
$ 17,024 $ 509
Oct 30, 3 AM $ 0.00851
+0.00%
$ 17,024 $ 509
Oct 29, 12 PM $ 0.00848
+0.00%
$ 16,952 $ 507
Oct 29, 12 PM $ 0.00848
+0.00%
$ 16,952 $ 507
Oct 29, 12 PM $ 0.00848
+0.00%
$ 16,952 $ 507
Oct 29, 12 PM $ 0.00848
+0.00%
$ 16,952 $ 507
Oct 29, 11 AM $ 0.00847
+0.00%
$ 16,930 $ 506
Oct 29, 11 AM $ 0.00847
+0.00%
$ 16,930 $ 506
Oct 29, 11 AM $ 0.00847
+0.00%
$ 16,930 $ 506
Oct 29, 11 AM $ 0.00847
+0.00%
$ 16,930 $ 506
Oct 29, 8 AM $ 0.00833
+0.01%
$ 16,666 $ 499
Oct 29, 8 AM $ 0.00833
+0.01%
$ 16,666 $ 499
Oct 29, 8 AM $ 0.00833
+0.01%
$ 16,666 $ 499
Oct 29, 8 AM $ 0.00833
+0.01%
$ 16,666 $ 499
Oct 29, 7 AM $ 0.0085
+0.41%
$ 17,002 $ 493
Oct 29, 7 AM $ 0.0085
+0.41%
$ 17,002 $ 493
Oct 29, 7 AM $ 0.0085
+0.41%
$ 17,002 $ 493
Oct 29, 7 AM $ 0.0085
+0.41%
$ 17,002 $ 493
Oct 29, 6 AM $ 0.00849
+0.66%
$ 16,976 $ 489
Oct 29, 6 AM $ 0.00849
+0.66%
$ 16,976 $ 489
Oct 29, 6 AM $ 0.00849
+0.66%
$ 16,976 $ 489
Oct 29, 6 AM $ 0.00849
+0.66%
$ 16,976 $ 489
Oct 28, 7 PM $ 0.00852
+0.00%
$ 17,049 $ 478
Oct 28, 5 PM $ 0.00855
+0.99%
$ 17,100 $ 473
Oct 28, 6 AM $ 0.00855
+1.44%
$ 17,102 $ 450
Oct 28, 5 AM $ 0.00858
+0.00%
$ 17,163 $ 436
Oct 28, 2 AM $ 0.00862
+0.54%
$ 17,241 $ 432
Oct 27, 12 PM $ 0.00872
+0.00%
$ 17,433 $ 419
Oct 27, 4 AM $ 0.00864
+0.00%
$ -- $ 412
Oct 27, 3 AM $ 0.00873
-2.30%
$ 17,461 $ 408
Oct 27, 2 AM $ 0.00894
+1.76%
$ 17,885 $ 398
Oct 26, 4 PM $ 0.0086
+0.00%
$ 17,204 $ 381
Oct 26, 11 AM $ 0.00861
+0.26%
$ 17,214 $ 381
Oct 26, 9 AM $ 0.00857
+0.00%
$ 17,132 $ 375
Oct 26, 7 AM $ 0.0087
+0.00%
$ 17,402 $ 369
Oct 26, 6 AM $ 0.00865
+0.00%
$ 17,291 $ 371
Oct 26, 5 AM $ 0.0087
+0.00%
$ 17,400 $ 369
Oct 26, 1 AM $ 0.00874
+0.32%
$ 17,480 $ 368
Oct 25, 11 PM $ 0.00873
+0.54%
$ 17,470 $ 365