GNA Historical Data

GNA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00879
+0.00%
$ 17,587 $ 358
Oct 25, 6 PM $ 0.0087
-0.89%
$ 17,400 $ 354
Oct 25, 4 PM $ 0.00874
+0.00%
$ 17,488 $ 346
Oct 25, 1 PM $ 0.00874
+0.28%
$ 17,487 $ 342
Oct 25, 12 PM $ 0.0087
+0.00%
$ 17,397 $ 341
Oct 25, 10 AM $ 0.00881
-0.13%
$ 17,620 $ 333
Oct 25, 9 AM $ 0.00885
+0.00%
$ 17,695 $ 332
Oct 25, 7 AM $ 0.00887
+0.15%
$ 17,737 $ 328
Oct 25, 6 AM $ 0.00877
+1.61%
$ 17,546 $ 323
Oct 25, 4 AM $ 0.00866
+0.00%
$ 17,313 $ 313
Oct 25, 3 AM $ 0.00864
+1.30%
$ 17,274 $ 309
Oct 25, 2 AM $ 0.00853
+0.00%
$ 17,062 $ 307
Oct 24, 11 PM $ 0.00852
+0.00%
$ 17,045 $ 303
Oct 24, 4 PM $ 0.00859
+0.00%
$ 17,190 $ 292
Oct 24, 3 PM $ 0.00849
-2.51%
$ 16,979 $ 286
Oct 24, 2 PM $ 0.00866
-0.68%
$ 17,317 $ 268
Oct 24, 1 PM $ 0.0088
+0.00%
$ 17,597 $ 261
Oct 24, 12 PM $ 0.00883
+0.00%
$ 17,655 $ 260
Oct 24, 10 AM $ 0.00885
+0.00%
$ 17,703 $ 256
Oct 24, 3 AM $ 0.00882
+0.00%
$ 17,634 $ 251
Oct 24, 1 AM $ 0.00876
+0.00%
$ 17,519 $ 231
Oct 23, 8 PM $ 0.00893
+0.00%
$ 17,865 $ 226
Oct 23, 3 PM $ 0.00881
+0.00%
$ 17,627 $ 220
Oct 23, 8 AM $ 0.00942
+3.55%
$ 18,840 $ 182
Oct 23, 2 AM $ 0.00897
-0.28%
$ 17,939 $ 171
Oct 22, 10 PM $ 0.00885
+0.00%
$ 17,701 $ 163
Oct 22, 9 PM $ 0.00882
+0.00%
$ -- $ 161
Oct 22, 8 PM $ 0.00885
+0.00%
$ 17,690 $ 159
Oct 22, 2 PM $ 0.00898
-0.58%
$ 17,964 $ 142
Oct 22, 1 PM $ 0.00902
-2.29%
$ 18,035 $ 131
Oct 21, 4 PM $ 0.00986
+0.58%
$ 19,723 $ 91
Oct 21, 3 PM $ 0.00994
-0.26%
$ 19,873 $ 82
Oct 21, 2 PM $ 0.00971
-0.56%
$ 19,417 $ 79
Oct 21, 7 AM $ 0.00978
+0.45%
$ 19,564 $ 67
Oct 21, 3 AM $ 0.0097
+0.00%
$ 19,396 $ 51
Oct 20, 5 PM $ 0.0101
-0.63%
$ 20,177 $ 43
Oct 20, 4 PM $ 0.0102
-0.34%
$ 20,442 $ 36
Oct 20, 3 PM $ 0.0102
+3.39%
$ 20,434 $ 32
Oct 20, 2 PM $ 0.00985
+1.05%
$ 19,708 $ 14
Oct 20, 10 AM $ 0.00966
+0.00%
$ 19,322 $ 5
Oct 20, 1 AM $ 0.00964
+0.00%
$ 19,281 $ 1,116
Oct 19, 6 PM $ 0.00975
+0.00%
$ 19,507 $ 1,104
Oct 19, 12 PM $ 0.0101
+0.00%
$ 20,175 $ 1,087
Oct 19, 11 AM $ 0.01
+0.00%
$ 20,086 $ 1,085
Oct 19, 7 AM $ 0.01
+0.00%
$ 20,028 $ 1,075
Oct 19, 6 AM $ 0.01
+0.00%
$ 19,999 $ 1,074
Oct 19, 4 AM $ 0.01
-1.92%
$ 20,021 $ 1,050
Oct 18, 4 PM $ 0.0103
-0.54%
$ 20,594 $ 1,040
Oct 18, 3 PM $ 0.0103
+0.52%
$ 20,550 $ 1,033
Oct 18, 11 AM $ 0.0102
+0.00%
$ 20,437 $ 1,028