GNA Historical Data

GNA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00814
+0.00%
$ 16,284 $ 7
Dec 4, 5 AM $ 0.00807
+0.00%
$ 16,138 $ 3
Dec 4, 4 AM $ 0.00806
+0.00%
$ 16,118 $ 3
Dec 3, 2 PM $ 0.00801
+0.00%
$ 16,016 $ 7
Dec 3, 6 AM $ 0.00799
+0.00%
$ 15,976 $ 1
Dec 3, 5 AM $ 0.00797
+0.00%
$ -- $ 1
Dec 2, 5 AM $ 0.00781
+0.00%
$ 15,617 $ 283
Dec 2, 1 AM $ 0.00804
+0.13%
$ 16,071 $ 281
Dec 2, 12 AM $ 0.00801
+0.00%
$ 16,024 $ 279
Dec 1, 8 PM $ 0.00806
+0.00%
$ 16,127 $ 275
Dec 1, 7 PM $ 0.00806
+0.03%
$ 16,117 $ 276
Dec 1, 6 PM $ 0.00805
+0.00%
$ 16,108 $ 274
Dec 1, 4 PM $ 0.00815
+0.00%
$ 16,296 $ 269
Dec 1, 10 AM $ 0.00816
+0.00%
$ 16,326 $ 267
Dec 1, 9 AM $ 0.00814
+0.12%
$ 16,286 $ 266
Nov 30, 6 PM $ 0.00825
-0.18%
$ 16,503 $ 258
Nov 30, 5 PM $ 0.00828
-0.15%
$ 16,550 $ 257
Nov 30, 4 PM $ 0.00828
+0.00%
$ 16,569 $ 255
Nov 30, 3 PM $ 0.00826
+0.48%
$ 16,517 $ 254
Nov 30, 9 AM $ 0.00831
+0.05%
$ 16,614 $ 246
Nov 30, 8 AM $ 0.00833
+2.12%
$ 16,650 $ 154
Nov 30, 7 AM $ 0.00817
+0.53%
$ 16,342 $ 148
Nov 30, 6 AM $ 0.00812
+0.08%
$ 16,244 $ 145
Nov 30, 5 AM $ 0.00812
+0.00%
$ 16,238 $ 144
Nov 30, 4 AM $ 0.00817
-0.86%
$ 16,335 $ 142
Nov 30, 3 AM $ 0.00824
-0.51%
$ 16,472 $ 138
Nov 30, 2 AM $ 0.00838
-1.22%
$ 16,764 $ 130
Nov 30, 1 AM $ 0.00846
-0.41%
$ 16,926 $ 124
Nov 30, 12 AM $ 0.00844
+0.70%
$ 16,871 $ 112
Nov 29, 11 PM $ 0.00837
+0.04%
$ 16,736 $ 109
Nov 29, 10 PM $ 0.00838
-0.19%
$ 16,764 $ 107
Nov 29, 8 PM $ 0.00844
+0.00%
$ 16,871 $ 104
Nov 29, 7 PM $ 0.00845
+1.00%
$ 16,904 $ 103
Nov 29, 6 PM $ 0.00835
-0.31%
$ 16,704 $ 98
Nov 29, 5 PM $ 0.00831
+2.55%
$ 16,619 $ 93
Nov 29, 4 PM $ 0.00805
+0.00%
$ 16,103 $ 80
Nov 29, 3 PM $ 0.00804
+0.98%
$ 16,074 $ 79
Nov 29, 1 PM $ 0.00794
+0.00%
$ 15,879 $ 70
Nov 29, 12 PM $ 0.00799
+0.00%
$ 15,981 $ 69
Nov 29, 11 AM $ 0.00801
+0.00%
$ 16,016 $ 69
Nov 29, 6 AM $ 0.00801
+0.00%
$ 16,016 $ 63
Nov 29, 5 AM $ 0.00799
+0.00%
$ 15,984 $ 62
Nov 29, 4 AM $ 0.00807
+0.51%
$ 16,144 $ 58
Nov 29, 3 AM $ 0.00803
+1.01%
$ 16,057 $ 53
Nov 29, 1 AM $ 0.00792
+1.24%
$ 15,841 $ 48
Nov 28, 12 PM $ 0.00784
-0.27%
$ 15,681 $ 37
Nov 28, 10 AM $ 0.0078
+0.51%
$ 15,595 $ 33
Nov 28, 9 AM $ 0.00776
+0.13%
$ 15,514 $ 30
Nov 28, 3 AM $ 0.00778
+0.00%
$ 15,559 $ 28
Nov 28, 2 AM $ 0.00776
+0.28%
$ 15,521 $ 27