Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNA Historical Data

GNA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.00686
+0.01%
$13,722 $97
May 21, 5 PM $0.0068
+1.59%
$13,608 $95
May 21, 1 PM $0.00683
-0.03%
$13,664 $74
May 21, 8 AM $0.00666
+3.76%
$13,320 $189
May 21, 7 AM $0.00642
-7.55%
$12,837 $183
May 21, 5 AM $0.00683
+0.35%
$13,658 $187
May 21, 4 AM $0.00662
+0.35%
$13,232 $187
May 21, 3 AM $0.0065
-2.13%
$12,997 $177
May 21, 2 AM $0.00664
+0.47%
$13,280 $166
May 21, 1 AM $0.00657
+3.27%
$13,143 $148
May 20, 6 PM $0.0068
-0.15%
$13,605 $137
May 20, 2 PM $0.00656
-0.79%
$13,114 $131
May 20, 12 PM $0.0068
-0.69%
$13,599 $123
May 20, 11 AM $0.00684
+2.97%
$13,687 $83
May 20, 10 AM $0.00665
+1.87%
$13,292 $46
May 20, 9 AM $0.00652
+0.00%
$13,047 $6
May 20, 4 AM $0.00656
+0.00%
$13,123 $6
May 20, 2 AM $0.00657
+0.01%
$13,138 $5
May 20, 1 AM $0.00653
+0.07%
$13,057 $4
May 19, 11 PM $0.00636
+0.00%
$12,725 $0
May 19, 9 PM $0.00654
+0.00%
$13,084 $0
May 18, 2 PM $0.00679
+0.17%
$13,587 $5
May 15, 2 PM $0.00702
+0.00%
$14,050 $3
May 12, 2 AM $0.00596
+0.14%
$11,929 $17
May 11, 8 AM $0.00621
+0.00%
$12,418 $107
May 11, 3 AM $0.00659
+0.02%
$13,178 $92
May 10, 2 PM $0.0072
+0.00%
$14,391 $90
May 10, 1 PM $0.00576
-6.81%
$11,514 $86
May 10, 12 PM $0.00618
+0.04%
$12,353 $12
May 10, 12 AM $0.00686
+0.18%
$13,713 $46
May 9, 10 PM $0.00612
+0.00%
$12,246 $37
May 9, 3 PM $0.00655
+0.02%
$13,091 $44
May 9, 1 PM $0.00634
+0.00%
$12,685 $49
May 9, 12 PM $0.00655
+0.00%
$13,106 $49
May 9, 9 AM $0.00671
+0.00%
$13,428 $25
May 9, 7 AM $0.00666
+0.00%
$13,325 $23
May 9, 6 AM $0.00666
+0.00%
$13,326 $21
May 9, 5 AM $0.00664
+0.00%
$13,272 $15
May 9, 3 AM $0.00685
-0.29%
$13,703 $13
May 9, 2 AM $0.00688
+0.00%
$13,751 $7
May 8, 2 AM $0.00673
-0.14%
$13,469 $45
May 8, 12 AM $0.00658
+0.24%
$13,156 $38
May 7, 8 PM $0.00674
+0.00%
$13,475 $40
May 7, 7 PM $0.00676
-1.00%
$13,524 $37
May 7, 12 PM $0.00674
+0.00%
$13,473 $25
May 7, 9 AM $0.00681
+0.17%
$13,618 $37
May 7, 5 AM $0.00686
+0.00%
$13,724 $28
May 6, 2 PM $0.00701
+0.00%
$14,012 $55
May 6, 10 AM $0.00685
+0.00%
$13,700 $46
May 6, 7 AM $0.00702
-0.09%
$14,042 $38