Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GNA Historical Data

GNA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0065
-1.20%
$12,998 $3
May 6, 12 AM $0.0072
-0.07%
$14,401 $6
May 5, 3 PM $0.00695
+0.00%
$13,901 $40
May 5, 2 PM $0.00701
+0.00%
$14,020 $32
May 5, 5 AM $0.00715
-0.85%
$14,299 $135
May 5, 3 AM $0.00723
-1.93%
$14,453 $171
May 5, 2 AM $0.0073
+0.00%
$14,605 $159
May 5, 1 AM $0.00705
+0.00%
$14,108 $173
May 5, 12 AM $0.00734
+0.30%
$14,677 $173
May 4, 2 PM $0.00659
-0.67%
$13,180 $916
May 4, 11 AM $0.00677
-0.82%
$13,544 $911
May 4, 8 AM $0.0076
+8.39%
$15,194 $998
May 4, 7 AM $0.00704
-0.73%
$14,071 $918
May 4, 6 AM $0.00721
-7.13%
$14,428 $915
May 4, 5 AM $0.00777
-1.06%
$15,536 $978
May 4, 4 AM $0.0079
-0.06%
$15,795 $968
May 4, 2 AM $0.00736
-0.60%
$14,712 $935
May 4, 1 AM $0.0074
+0.66%
$14,807 $920
May 4, 12 AM $0.00735
-7.97%
$14,696 $894
May 3, 11 PM $0.0079
+6.82%
$15,809 $862
May 3, 9 PM $0.00688
+0.00%
$13,763 $631
May 3, 8 PM $0.00686
-0.79%
$13,727 $631
May 3, 7 PM $0.00692
+0.00%
$13,837 $633
May 3, 6 PM $0.00694
+0.55%
$13,873 $633
May 3, 5 PM $0.0069
-1.66%
$13,797 $602
May 3, 4 PM $0.00692
-0.78%
$13,846 $580
May 3, 3 PM $0.00698
-1.92%
$13,955 $550
May 3, 2 PM $0.0071
+10.90%
$14,191 $154
May 3, 1 PM $0.0064
-3.70%
$12,796 $86
May 3, 9 AM $0.00653
+0.10%
$13,064 $85
May 3, 5 AM $0.00642
-1.76%
$12,836 $71
May 3, 4 AM $0.00653
+1.59%
$13,065 $68
May 3, 3 AM $0.00642
+1.22%
$12,844 $59
May 3, 2 AM $0.00634
+2.27%
$12,685 $37
May 1, 4 PM $0.00685
+0.00%
$13,708 $5
Apr 29, 6 AM $0.00637
-0.06%
$12,748 $8
Apr 22, 11 AM $0.00648
+0.00%
$12,952 $8
Apr 19, 10 PM $0.0066
+0.00%
$13,204 $10
Apr 17, 4 AM $0.00656
-0.10%
$13,111 $171
Apr 16, 8 AM $0.0068
-0.58%
$13,597 $6
Apr 15, 2 PM $0.00675
+0.00%
$13,501 $10
Apr 15, 1 PM $0.00675
+0.00%
$13,507 $7
Apr 14, 7 PM $0.00687
+0.00%
$13,734 $3
Apr 14, 4 AM $0.00685
+0.00%
$13,704 $4
Apr 13, 8 PM $0.00692
+0.00%
$13,844 $4
Apr 13, 2 PM $0.00692
+0.00%
$13,833 $1
Apr 12, 11 AM $0.00691
+0.00%
$13,812 $5
Apr 12, 8 AM $0.00691
+0.02%
$13,822 $4
Apr 11, 8 AM $0.00689
+0.00%
$13,773 $37
Apr 11, 7 AM $0.00692
+0.00%
$13,846 $28