GNA Historical Data

GNA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00776
+0.00%
$ 15,528 $ 19
Nov 26, 1 PM $ 0.00779
+0.00%
$ 15,580 $ 18
Nov 26, 7 AM $ 0.0078
+0.28%
$ 15,609 $ 16
Nov 26, 6 AM $ 0.00778
+0.01%
$ 15,563 $ 15
Nov 26, 5 AM $ 0.00777
+0.00%
$ 15,537 $ 14
Nov 25, 10 PM $ 0.00773
+0.00%
$ 15,460 $ 12
Nov 25, 4 AM $ 0.00773
+0.00%
$ 15,451 $ 12
Nov 25, 3 AM $ 0.00773
+0.00%
$ 15,453 $ 12
Nov 25, 2 AM $ 0.00772
+0.00%
$ 15,442 $ 12
Nov 25, 1 AM $ 0.00771
-0.27%
$ 15,429 $ 12
Nov 24, 1 PM $ 0.00775
-0.54%
$ 15,508 $ 8
Nov 24, 12 PM $ 0.00785
+0.00%
$ 15,709 $ 3
Nov 24, 11 AM $ 0.00784
+0.00%
$ 15,677 $ 2
Nov 24, 8 AM $ 0.00783
+0.00%
$ 15,651 $ 2
Nov 24, 5 AM $ 0.00778
+0.00%
$ 15,570 $ 289
Nov 24, 4 AM $ 0.00781
+0.03%
$ 15,624 $ 288
Nov 23, 1 PM $ 0.00791
+0.33%
$ 15,819 $ 282
Nov 23, 12 PM $ 0.00784
-4.24%
$ 15,678 $ 280
Nov 23, 7 AM $ 0.00821
+0.00%
$ 16,412 $ 250
Nov 23, 1 AM $ 0.00824
+0.00%
$ 16,481 $ 247
Nov 22, 12 PM $ 0.00846
-6.55%
$ 16,910 $ 174
Nov 22, 10 AM $ 0.00908
+0.00%
$ 18,155 $ 118
Nov 22, 7 AM $ 0.00907
+0.00%
$ 18,143 $ 118
Nov 22, 6 AM $ 0.00903
+0.00%
$ 18,060 $ 116
Nov 22, 3 AM $ 0.00921
+3.69%
$ 18,415 $ 93
Nov 22, 2 AM $ 0.00884
+0.69%
$ 17,679 $ 4
Nov 21, 12 PM $ 0.00871
+0.00%
$ 17,424 $ 101
Nov 21, 2 AM $ 0.00872
-0.98%
$ 17,432 $ 99
Nov 21, 1 AM $ 0.00879
+0.02%
$ 17,580 $ 94
Nov 21, 12 AM $ 0.0088
+0.00%
$ 17,596 $ 93
Nov 20, 1 PM $ 0.00894
+0.00%
$ 17,878 $ 86
Nov 20, 10 AM $ 0.00892
+0.00%
$ 17,846 $ 84
Nov 20, 9 AM $ 0.00891
+0.48%
$ 17,817 $ 82
Nov 20, 8 AM $ 0.00887
-0.66%
$ 17,747 $ 81
Nov 20, 7 AM $ 0.00895
-0.07%
$ 17,893 $ 78
Nov 20, 2 AM $ 0.00902
-0.80%
$ 18,048 $ 74
Nov 20, 1 AM $ 0.00915
-2.15%
$ 18,292 $ 68
Nov 19, 6 PM $ 0.00899
+0.00%
$ 17,988 $ 39
Nov 19, 3 PM $ 0.00888
-2.08%
$ 17,766 $ 34
Nov 19, 2 PM $ 0.00907
+0.33%
$ 18,144 $ 24
Nov 19, 1 PM $ 0.00899
+1.06%
$ 17,981 $ 13
Nov 19, 12 PM $ 0.00889
+0.00%
$ 17,783 $ 9
Nov 19, 11 AM $ 0.00894
+0.00%
$ 17,880 $ 6
Nov 19, 4 AM $ 0.00899
+0.00%
$ 17,982 $ 263
Nov 19, 2 AM $ 0.00898
+0.00%
$ 17,962 $ 258
Nov 19, 1 AM $ 0.00903
+1.21%
$ 18,058 $ 256
Nov 18, 10 PM $ 0.0089
+0.00%
$ 17,793 $ 246
Nov 18, 2 PM $ 0.00879
+0.00%
$ 17,580 $ 244
Nov 18, 11 AM $ 0.00891
-0.52%
$ 17,825 $ 236
Nov 18, 9 AM $ 0.009
+0.39%
$ 17,997 $ 234