GNA Historical Data

GNA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00974
+0.00%
$ 19,478 $ 224
Oct 13, 4 AM $ 0.00982
-1.14%
$ 19,642 $ 217
Oct 13, 3 AM $ 0.00987
+0.00%
$ 19,730 $ 208
Oct 12, 3 PM $ 0.00982
+0.47%
$ 19,639 $ 204
Oct 12, 2 PM $ 0.00985
-1.46%
$ 19,765 $ 197
Oct 12, 1 PM $ 0.0101
+0.00%
$ 19,606 $ 187
Oct 12, 11 AM $ 0.0098
+0.38%
$ 19,606 $ 174
Oct 12, 10 AM $ 0.0098
+0.00%
$ 19,590 $ 170
Oct 12, 7 AM $ 0.00984
+0.00%
$ 19,676 $ 169
Oct 12, 6 AM $ 0.00973
+0.00%
$ 19,466 $ 164
Oct 12, 5 AM $ 0.00966
-1.29%
$ 19,327 $ 130
Oct 12, 4 AM $ 0.00982
+0.00%
$ 19,645 $ 125
Oct 12, 3 AM $ 0.0098
+1.05%
$ 19,605 $ 124
Oct 12, 1 AM $ 0.00978
-0.39%
$ 19,569 $ 113
Oct 11, 2 PM $ 0.0101
-0.37%
$ 20,143 $ 100
Oct 11, 1 PM $ 0.01
+0.15%
$ 20,002 $ 94
Oct 11, 12 PM $ 0.0101
+0.00%
$ 20,230 $ 87
Oct 10, 2 PM $ 0.0104
-0.72%
$ 20,757 $ 2,395
Oct 10, 1 PM $ 0.0105
+3.90%
$ 20,985 $ 2,389
Oct 10, 11 AM $ 0.0103
+0.00%
$ 20,574 $ 2,357
Oct 10, 10 AM $ 0.0103
+0.00%
$ 20,667 $ 2,352
Oct 10, 9 AM $ 0.0103
+0.39%
$ 20,601 $ 2,358
Oct 10, 4 AM $ 0.0104
+0.56%
$ 20,701 $ 2,315
Oct 10, 2 AM $ 0.0103
+0.00%
$ 20,532 $ 2,313
Oct 10, 1 AM $ 0.0102
-1.81%
$ 20,410 $ 2,305
Oct 10, 12 AM $ 0.0105
+0.00%
$ 20,944 $ 2,292
Oct 9, 11 PM $ 0.0104
+0.00%
$ 20,772 $ 2,293
Oct 9, 10 PM $ 0.0104
+1.07%
$ 20,708 $ 2,282
Oct 9, 6 PM $ 0.0102
-1.18%
$ 20,483 $ 2,277
Oct 9, 5 PM $ 0.0104
+1.66%
$ 20,797 $ 2,263
Oct 9, 4 PM $ 0.0102
-0.49%
$ 20,402 $ 2,259
Oct 9, 2 PM $ 0.0104
-1.97%
$ 20,725 $ 2,253
Oct 9, 1 PM $ 0.0105
+4.72%
$ 21,002 $ 2,756
Oct 9, 12 PM $ 0.0101
-1.16%
$ 20,131 $ 2,729
Oct 9, 8 AM $ 0.00844
-17.75%
$ 16,872 $ 2,731
Oct 9, 7 AM $ 0.0103
+0.00%
$ 20,513 $ 2,659
Oct 9, 6 AM $ 0.0103
-0.08%
$ 20,656 $ 2,693
Oct 9, 5 AM $ 0.0104
-3.47%
$ 20,750 $ 2,684
Oct 9, 4 AM $ 0.0108
-1.21%
$ 21,645 $ 2,670
Oct 9, 3 AM $ 0.011
-1.16%
$ 22,047 $ 2,642
Oct 9, 2 AM $ 0.0112
+7.94%
$ 22,463 $ 2,610
Oct 9, 12 AM $ 0.0103
+0.28%
$ 20,602 $ 2,519
Oct 8, 11 PM $ 0.0104
-0.49%
$ 20,901 $ 2,511
Oct 8, 9 PM $ 0.0105
+0.00%
$ 20,901 $ 2,512
Oct 8, 6 PM $ 0.0104
-1.35%
$ -- $ 2,510
Oct 8, 5 PM $ 0.0105
+0.86%
$ -- $ 2,475
Oct 8, 4 PM $ 0.0104
+4.35%
$ -- $ 2,464
Oct 8, 2 PM $ 0.00996
+0.00%
$ -- $ 2,149
Oct 8, 7 AM $ 0.00341
+233.39%
$ -- $ 1,136
Oct 8, 3 AM $ 0.0463
+177.20%
$ -- $ 783