GNA Historical Data

GNA Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 11, 5 AM	$0.00695	+0.00%	$13,909	$28
Apr 11, 4 AM	$0.00695	+0.00%	$13,902	$28
Apr 11, 3 AM	$0.00695	+0.00%	$13,900	$24
Apr 10, 11 PM	$0.00696	+0.00%	$13,926	$24
Apr 10, 6 PM	$0.00696	+0.00%	$13,912	$35
Apr 10, 4 PM	$0.00698	+0.35%	$13,953	$29
Apr 10, 2 PM	$0.00695	+0.00%	$13,900	$32
Apr 10, 1 PM	$0.00695	+1.49%	$13,910	$35
Apr 9, 8 PM	$0.00691	+0.00%	$13,819	$77
Apr 9, 4 PM	$0.00692	+0.00%	$13,840	$61
Apr 9, 2 PM	$0.00694	+0.00%	$13,878	$92
Apr 9, 5 AM	$0.00693	+0.00%	$13,862	$129
Apr 9, 2 AM	$0.00696	-1.11%	$13,930	$115
Apr 9, 1 AM	$0.00705	-0.05%	$14,098	$104
Apr 9, 12 AM	$0.00705	+2.43%	$14,103	$102
Apr 8, 11 PM	$0.00689	+0.00%	$13,786	$13
Apr 8, 10 PM	$0.00696	+0.00%	$13,914	$0
Apr 8, 4 PM	$0.0069	-0.19%	$13,792	$66
Apr 8, 3 PM	$0.00691	+1.06%	$13,813	$63
Apr 8, 2 PM	$0.00683	+1.25%	$13,666	$37
Apr 8, 10 AM	$0.00673	-0.77%	$13,455	$27
Apr 7, 2 PM	$0.00683	+0.00%	$13,653	$0
Apr 7, 9 AM	$0.00682	+0.00%	$13,640	$1
Apr 5, 4 AM	$0.00684	+0.05%	$13,672	$8
Apr 5, 3 AM	$0.00683	+0.01%	$13,665	$5
Apr 5, 2 AM	$0.00682	-0.02%	$13,632	$4
Apr 4, 3 PM	$0.00681	+0.00%	$13,615	$0
Apr 3, 3 PM	$0.00683	+0.00%	$13,665	$55
Apr 3, 9 AM	$0.00683	+0.00%	$13,655	$3
Apr 2, 7 PM	$0.00692	+0.00%	$13,835	$3
Apr 2, 6 PM	$0.00693	+0.00%	$13,857	$0
Apr 2, 11 AM	$0.00686	+0.00%	$13,716	$3
Apr 1, 5 AM	$0.00693	-0.05%	$13,853	$13
Apr 1, 4 AM	$0.00693	-0.49%	$13,854	$6
Apr 1, 3 AM	$0.00697	+0.00%	$13,940	$4

Download