GNA Historical Data

GNA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00891
+0.42%
$ 17,819 $ 230
Nov 18, 7 AM $ 0.00887
+0.00%
$ 17,731 $ 227
Nov 18, 4 AM $ 0.0089
+0.00%
$ 17,803 $ 224
Nov 18, 3 AM $ 0.00884
+1.02%
$ 17,686 $ 222
Nov 18, 2 AM $ 0.00873
+0.00%
$ 17,462 $ 217
Nov 18, 1 AM $ 0.00871
+0.00%
$ 17,429 $ 214
Nov 18, 12 AM $ 0.00868
+0.00%
$ 17,353 $ 213
Nov 17, 2 PM $ 0.00869
+0.00%
$ 17,388 $ 206
Nov 16, 5 PM $ 0.0088
+0.00%
$ 17,598 $ 197
Nov 16, 4 PM $ 0.00883
+0.00%
$ 17,654 $ 196
Nov 16, 3 PM $ 0.00885
+0.49%
$ 17,702 $ 190
Nov 16, 2 PM $ 0.00878
+1.33%
$ 17,559 $ 187
Nov 16, 12 PM $ 0.00869
-0.15%
$ 17,385 $ 179
Nov 16, 9 AM $ 0.00871
+0.28%
$ 17,429 $ 176
Nov 16, 3 AM $ 0.0089
-0.20%
$ 17,802 $ 160
Nov 16, 2 AM $ 0.00896
-0.42%
$ 17,923 $ 156
Nov 16, 1 AM $ 0.00903
+3.09%
$ 18,053 $ 154
Nov 16, 12 AM $ 0.00874
+0.73%
$ 17,486 $ 122
Nov 15, 11 PM $ 0.00868
-0.02%
$ 17,359 $ 118
Nov 15, 6 PM $ 0.00895
+0.00%
$ 17,898 $ 103
Nov 15, 5 PM $ 0.00894
+0.01%
$ 17,878 $ 103
Nov 15, 4 PM $ 0.00901
+3.60%
$ 18,011 $ 96
Nov 15, 3 PM $ 0.00855
+1.61%
$ 17,101 $ 67
Nov 15, 2 PM $ 0.00841
-0.29%
$ 16,820 $ 57
Nov 15, 1 PM $ 0.00839
+1.25%
$ 16,785 $ 48
Nov 15, 12 PM $ 0.00827
+0.52%
$ 16,531 $ 47
Nov 15, 11 AM $ 0.00819
+0.00%
$ 16,388 $ 43
Nov 15, 6 AM $ 0.00815
+0.00%
$ 16,306 $ 41
Nov 15, 5 AM $ 0.00811
+0.00%
$ 16,220 $ 38
Nov 14, 3 AM $ 0.00819
+0.00%
$ 16,373 $ 25
Nov 14, 2 AM $ 0.00816
+0.00%
$ 16,313 $ 24
Nov 12, 2 AM $ 0.00833
+0.46%
$ 16,669 $ 945
Nov 12, 1 AM $ 0.00826
+0.00%
$ 16,529 $ 941
Nov 10, 9 AM $ 0.00829
+0.00%
$ 16,587 $ 918
Nov 10, 8 AM $ 0.00835
+0.00%
$ 16,709 $ 915
Nov 9, 10 AM $ 0.00849
-0.84%
$ 16,970 $ 908
Nov 8, 3 AM $ 0.00838
+0.00%
$ 16,761 $ 886
Nov 7, 4 PM $ 0.00852
+0.00%
$ 17,038 $ 874
Nov 7, 11 AM $ 0.00863
+0.00%
$ 17,266 $ 868
Nov 7, 8 AM $ 0.00855
+0.69%
$ 17,102 $ 865
Nov 7, 4 AM $ 0.0086
+0.28%
$ 17,193 $ 844
Nov 7, 2 AM $ 0.00861
+0.00%
$ 17,217 $ 841
Nov 7, 1 AM $ 0.00854
+0.00%
$ 17,072 $ 836
Nov 6, 4 PM $ 0.00846
+0.26%
$ 16,918 $ 830
Nov 6, 12 PM $ 0.00848
+0.00%
$ 16,969 $ 824
Nov 6, 7 AM $ 0.00849
+0.17%
$ 16,984 $ 820
Nov 6, 12 AM $ 0.00846
+0.00%
$ 16,929 $ 813
Nov 5, 8 AM $ 0.00859
+0.00%
$ 17,185 $ 804
Nov 5, 5 AM $ 0.00865
-0.45%
$ 17,300 $ 802
Nov 4, 11 PM $ 0.00875
+0.00%
$ 17,497 $ 795