GNA Historical Data

GNA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00783
+1.63%
$ 15,654 $ 73
Jan 20, 2026 $ 0.00769
-2.48%
$ 15,373 $ 95
Jan 19, 2026 $ 0.00787
-5.81%
$ -- $ 208
Jan 18, 2026 $ 0.00839
-0.04%
$ 16,776 $ 37
Jan 17, 2026 $ 0.0084
-1.08%
$ 16,792 $ 63
Jan 16, 2026 $ 0.00847
+0.70%
$ -- $ 52
Jan 15, 2026 $ 0.0084
-0.74%
$ -- $ 6
Jan 14, 2026 $ 0.00845
-0.13%
$ 16,908 $ 89
Jan 12, 2026 $ 0.00864
-0.50%
$ 17,275 $ 48
Jan 11, 2026 $ 0.00868
+0.06%
$ 17,351 $ 40
Jan 10, 2026 $ 0.00858
-0.29%
$ 17,169 $ 64
Jan 9, 2026 $ 0.00859
-1.75%
$ -- $ 61
Jan 8, 2026 $ 0.00875
+0.02%
$ -- $ 8
Jan 7, 2026 $ 0.00872
-0.20%
$ 17,432 $ 10
Jan 6, 2026 $ 0.00874
-4.31%
$ 17,490 $ 180
Jan 5, 2026 $ 0.00913
-1.46%
$ 18,251 $ 47
Jan 4, 2026 $ 0.0093
+1.30%
$ 18,593 $ 10
Jan 3, 2026 $ 0.00927
-0.01%
$ -- $ 4
Jan 2, 2026 $ 0.00929
-0.13%
$ -- $ 9
Jan 1, 2026 $ 0.00933
-0.51%
$ -- $ 2,040
Dec 31, 2025 $ 0.00944
+0.09%
$ -- $ 2,025
Dec 30, 2025 $ 0.00941
-0.11%
$ -- $ 2,016
Dec 29, 2025 $ 0.00947
-1.48%
$ 18,839 $ 1,603
Dec 28, 2025 $ 0.00964
+1.43%
$ -- $ 1,846
Dec 27, 2025 $ 0.00951
+2.57%
$ 19,020 $ 1,780
Dec 26, 2025 $ 0.00937
-0.35%
$ -- $ 1,685
Dec 25, 2025 $ 0.00935
-1.42%
$ -- $ 1,620
Dec 24, 2025 $ 0.0094
-0.68%
$ -- $ 1,472
Dec 23, 2025 $ 0.00949
-0.41%
$ -- $ 1,448
Dec 22, 2025 $ 0.00948
-10.78%
$ 18,952 $ 1,387
Dec 21, 2025 $ 0.0107
+4.19%
$ 21,433 $ 808
Dec 20, 2025 $ 0.0103
+0.10%
$ 20,792 $ 582
Dec 19, 2025 $ 0.0106
-7.82%
$ 21,259 $ 404
Dec 18, 2025 $ 0.0118
+2.16%
$ 23,504 $ 53,571
Dec 17, 2025 $ 0.0115
+14.02%
$ 23,055 $ 52,783
Dec 14, 2025 $ 0.0102
+5.00%
$ 20,464 $ 10,814
Dec 13, 2025 $ 0.00961
-0.13%
$ -- $ 10,803
Dec 12, 2025 $ 0.00968
+0.00%
$ -- $ 10,767
Dec 11, 2025 $ 0.00989
-2.35%
$ 19,785 $ 10,775
Dec 10, 2025 $ 0.0106
+0.25%
$ -- $ 10,601
Dec 9, 2025 $ 0.0106
-36.12%
$ 21,119 $ 10,594
Dec 8, 2025 $ 0.0164
-39.58%
$ 32,779 $ 9,888
Dec 7, 2025 $ 0.028
+95.56%
$ 55,999 $ 3,442
Dec 6, 2025 $ 0.0143
+64.53%
$ 28,561 $ 489
Dec 5, 2025 $ 0.0081
-0.28%
$ -- $ 13
Dec 4, 2025 $ 0.00817
+1.41%
$ -- $ 11
Dec 3, 2025 $ 0.00801
+0.47%
$ -- $ 7
Dec 2, 2025 $ 0.00781
-2.54%
$ -- $ 283
Dec 1, 2025 $ 0.00806
-0.86%
$ 16,127 $ 275
Nov 30, 2025 $ 0.00825
-1.49%
$ 16,503 $ 258