Coinranking
GNA Historical Data
GNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2026 | $0.0103 | -2.80% | ||
| Jun 11, 2026 | $0.0106 | +2.05% | ||
| Jun 10, 2026 | $0.0104 | +13.01% | ||
| Jun 9, 2026 | $0.00923 | +8.80% | ||
| Jun 8, 2026 | $0.00846 | +0.16% | ||
| Jun 7, 2026 | $0.00842 | +0.52% | ||
| Jun 6, 2026 | $0.00839 | +2.87% | ||
| Jun 5, 2026 | $0.00815 | +1.99% | ||
| Jun 4, 2026 | $0.00801 | -0.68% | ||
| Jun 3, 2026 | $0.0081 | +6.41% | ||
| Jun 2, 2026 | $0.00758 | +0.46% | ||
| Jun 1, 2026 | $0.00757 | +1.69% | ||
| May 31, 2026 | $0.00742 | -0.59% | ||
| May 30, 2026 | $0.00751 | +0.51% | ||
| May 29, 2026 | $0.00754 | +0.24% | ||
| May 28, 2026 | $0.00747 | -0.74% | ||
| May 27, 2026 | $0.00762 | -4.48% | ||
| May 26, 2026 | $0.00797 | +3.95% | ||
| May 25, 2026 | $0.00767 | +7.46% | ||
| May 24, 2026 | $0.00714 | +2.07% | ||
| May 23, 2026 | $0.00715 | +0.05% | ||
| May 22, 2026 | $0.00713 | +7.72% | ||
| May 21, 2026 | $0.00686 | +7.82% | ||
| May 20, 2026 | $0.0068 | +4.27% | ||
| May 19, 2026 | $0.00636 | -2.74% | ||
| May 18, 2026 | $0.00679 | +0.17% | ||
| May 15, 2026 | $0.00702 | +0.00% | ||
| May 12, 2026 | $0.00596 | +0.14% | ||
| May 11, 2026 | $0.00621 | -5.75% | ||
| May 10, 2026 | $0.0072 | +5.13% | ||
| May 9, 2026 | $0.00612 | -10.95% | ||
| May 8, 2026 | $0.00673 | +2.63% | ||
| May 7, 2026 | $0.00674 | -1.81% | ||
| May 6, 2026 | $0.00701 | -2.77% | ||
| May 5, 2026 | $0.00695 | -5.00% | ||
| May 4, 2026 | $0.00659 | -17.46% | ||
| May 3, 2026 | $0.0079 | +27.46% | ||
| May 1, 2026 | $0.00685 | +0.00% | ||
| Apr 29, 2026 | $0.00637 | -0.06% | ||
| Apr 22, 2026 | $0.00648 | +0.00% | ||
| Apr 19, 2026 | $0.0066 | +0.00% | ||
| Apr 17, 2026 | $0.00656 | -0.10% | ||
| Apr 16, 2026 | $0.0068 | -0.58% | ||
| Apr 15, 2026 | $0.00675 | -0.04% | ||
| Apr 14, 2026 | $0.00687 | +0.22% | ||
| Apr 13, 2026 | $0.00692 | +0.08% | ||
| Apr 12, 2026 | $0.00691 | -0.05% | ||
| Apr 11, 2026 | $0.00689 | -0.91% | ||
| Apr 10, 2026 | $0.00696 | +1.61% | ||
| Apr 9, 2026 | $0.00691 | +0.36% | ||