GNA Historical Data

GNA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00703
+0.00%
$ 14,063 $ 63
May 23, 4 AM $ 0.00705
+0.00%
$ 14,094 $ 62
May 23, 3 AM $ 0.00704
+0.00%
$ 14,076 $ 61
May 23, 2 AM $ 0.00704
+0.00%
$ 14,089 $ 61
May 23, 1 AM $ 0.00709
-0.13%
$ 14,172 $ 53
May 23, 12 AM $ 0.0071
-0.68%
$ 14,202 $ 52
May 22, 4 PM $ 0.00713
-0.18%
$ 14,255 $ 89
May 22, 3 PM $ 0.00712
+0.00%
$ 14,249 $ 93
May 22, 1 PM $ 0.007
+0.35%
$ 13,991 $ 96
May 22, 12 PM $ 0.00697
+15.64%
$ 13,942 $ 90
May 22, 11 AM $ 0.00704
+0.00%
$ 14,086 $ 78
May 22, 10 AM $ 0.00704
+0.02%
$ 14,086 $ 88
May 22, 9 AM $ 0.00746
+2.85%
$ 14,928 $ 89
May 22, 8 AM $ 0.00718
+0.00%
$ 14,363 $ 82
May 22, 7 AM $ 0.00718
+0.55%
$ 14,359 $ 80
May 22, 6 AM $ 0.00756
+0.00%
$ 15,117 $ 82
May 22, 2 AM $ 0.00702
+0.00%
$ 14,042 $ 89
May 22, 1 AM $ 0.00665
+0.05%
$ 13,300 $ 110
May 22, 12 AM $ 0.00662
+0.01%
$ 13,234 $ 20
May 21, 8 PM $ 0.00686
+0.00%
$ 13,723 $ 97
May 21, 7 PM $ 0.00686
+0.00%
$ 13,723 $ 97
May 21, 6 PM $ 0.00686
+0.01%
$ 13,722 $ 97
May 21, 5 PM $ 0.0068
+1.59%
$ 13,608 $ 95
May 21, 1 PM $ 0.00683
-0.03%
$ 13,664 $ 74
May 21, 8 AM $ 0.00666
+3.76%
$ 13,320 $ 189
May 21, 7 AM $ 0.00642
-7.55%
$ 12,837 $ 183
May 21, 5 AM $ 0.00683
+0.35%
$ 13,658 $ 187
May 21, 4 AM $ 0.00662
+0.35%
$ 13,232 $ 187
May 21, 3 AM $ 0.0065
-2.13%
$ 12,997 $ 177
May 21, 2 AM $ 0.00664
+0.47%
$ 13,280 $ 166
May 21, 1 AM $ 0.00657
+3.27%
$ 13,143 $ 148
May 20, 6 PM $ 0.0068
-0.15%
$ 13,605 $ 137
May 20, 2 PM $ 0.00656
-0.79%
$ 13,114 $ 131
May 20, 12 PM $ 0.0068
-0.69%
$ 13,599 $ 123
May 20, 11 AM $ 0.00684
+2.97%
$ 13,687 $ 83
May 20, 10 AM $ 0.00665
+1.87%
$ 13,292 $ 46
May 20, 9 AM $ 0.00652
+0.00%
$ 13,047 $ 6
May 20, 4 AM $ 0.00656
+0.00%
$ 13,123 $ 6
May 20, 2 AM $ 0.00657
+0.01%
$ 13,138 $ 5
May 20, 1 AM $ 0.00653
+0.07%
$ 13,057 $ 4
May 19, 11 PM $ 0.00636
+0.00%
$ 12,725 $ 0
May 19, 9 PM $ 0.00654
+0.00%
$ 13,084 $ 0
May 18, 2 PM $ 0.00679
+0.17%
$ 13,587 $ 5
May 15, 2 PM $ 0.00702
+0.00%
$ 14,050 $ 3
May 12, 2 AM $ 0.00596
+0.14%
$ 11,929 $ 17
May 11, 8 AM $ 0.00621
+0.00%
$ 12,418 $ 107
May 11, 3 AM $ 0.00659
+0.02%
$ 13,178 $ 92
May 10, 2 PM $ 0.0072
+0.00%
$ 14,391 $ 90
May 10, 1 PM $ 0.00576
-6.81%
$ 11,514 $ 86
May 10, 12 PM $ 0.00618
+0.04%
$ 12,353 $ 12