GNA Historical Data

GNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.007
+0.40%
$ 14,006 $ 132
Jul 9, 3 AM $ 0.00695
-0.67%
$ 13,901 $ 117
Jul 9, 2 AM $ 0.00696
+0.00%
$ 13,915 $ 106
Jul 9, 1 AM $ 0.00707
+0.00%
$ 14,147 $ 106
Jul 8, 11 PM $ 0.00703
+0.00%
$ 14,053 $ 107
Jul 8, 9 PM $ 0.00704
+0.00%
$ 14,077 $ 94
Jul 8, 8 PM $ 0.00704
+0.00%
$ 14,077 $ 92
Jul 8, 6 PM $ 0.00707
+0.00%
$ 14,145 $ 17
Jul 8, 5 PM $ 0.00709
+0.36%
$ 14,188 $ 87
Jul 8, 3 PM $ 0.00714
+0.00%
$ 14,283 $ 71
Jul 8, 12 PM $ 0.00715
+0.21%
$ 14,298 $ 71
Jul 8, 11 AM $ 0.00714
+0.13%
$ 14,272 $ 56
Jul 8, 9 AM $ 0.0072
-1.03%
$ 14,400 $ 43
Jul 8, 8 AM $ 0.00732
-0.24%
$ 14,632 $ 18
Jul 8, 5 AM $ 0.00738
+0.00%
$ 14,754 $ 12
Jul 7, 11 PM $ 0.00736
+0.00%
$ 14,715 $ 4
Jul 7, 12 PM $ 0.00738
+0.00%
$ 14,754 $ 56
Jul 7, 7 AM $ 0.0074
+0.00%
$ 14,803 $ 145
Jul 7, 12 AM $ 0.00739
+0.09%
$ 14,785 $ 205
Jul 6, 11 PM $ 0.00733
+0.00%
$ 14,666 $ 209
Jul 6, 9 PM $ 0.00736
-0.02%
$ 14,716 $ 247
Jul 6, 5 PM $ 0.00739
+0.03%
$ 14,785 $ 244
Jul 6, 3 PM $ 0.00743
+0.00%
$ 14,863 $ 201
Jul 6, 2 PM $ 0.00749
+0.00%
$ 14,975 $ 190
Jul 6, 12 PM $ 0.00744
-0.25%
$ 14,870 $ 186
Jul 6, 10 AM $ 0.00743
+0.67%
$ 14,867 $ 244
Jul 6, 9 AM $ 0.00738
-0.61%
$ 14,767 $ 291
Jul 6, 8 AM $ 0.00745
-2.03%
$ 14,892 $ 249
Jul 6, 3 AM $ 0.00767
-0.28%
$ 15,336 $ 226
Jul 6, 2 AM $ 0.00769
-0.44%
$ 15,385 $ 224
Jul 6, 1 AM $ 0.00776
+0.26%
$ 15,526 $ 212
Jul 5, 11 PM $ 0.00774
-2.93%
$ 15,472 $ 281
Jul 5, 8 PM $ 0.00796
+0.00%
$ 15,914 $ 237
Jul 5, 5 PM $ 0.00801
+0.00%
$ 16,019 $ 233
Jul 5, 4 PM $ 0.00801
+0.00%
$ 16,019 $ 185
Jul 5, 10 AM $ 0.00806
+1.00%
$ 16,124 $ 264
Jul 5, 9 AM $ 0.00797
+2.48%
$ 15,933 $ 242
Jul 5, 5 AM $ 0.00772
+0.00%
$ 15,444 $ 181
Jul 5, 4 AM $ 0.00767
+0.00%
$ 15,348 $ 243
Jul 5, 1 AM $ 0.00765
+0.49%
$ 15,292 $ 252
Jul 5, 12 AM $ 0.00761
-4.28%
$ 15,219 $ 267
Jul 4, 11 PM $ 0.00797
+0.02%
$ 15,949 $ 204
Jul 4, 6 PM $ 0.00802
+0.00%
$ 16,039 $ 220
Jul 4, 3 PM $ 0.00794
+0.00%
$ 15,887 $ 721
Jul 4, 12 PM $ 0.00795
+0.00%
$ 15,902 $ 1,110
Jul 4, 10 AM $ 0.00789
+0.00%
$ 15,774 $ 1,102
Jul 4, 9 AM $ 0.00795
+0.00%
$ 15,906 $ 229
Jul 4, 5 AM $ 0.00797
+0.00%
$ 15,941 $ 1,153
Jul 4, 4 AM $ 0.00797
+0.00%
$ 15,943 $ 1,153
Jul 4, 3 AM $ 0.00802
-0.26%
$ 16,045 $ 1,172