GNA Historical Data

GNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00804
-1.64%
$ 16,086 $ 1,173
Jul 4, 1 AM $ 0.00825
-0.29%
$ 16,505 $ 1,109
Jul 4, 12 AM $ 0.00828
+1.61%
$ 16,553 $ 1,082
Jul 3, 11 PM $ 0.00814
+1.65%
$ 16,281 $ 1,040
Jul 3, 6 PM $ 0.00801
+0.00%
$ 16,016 $ 1,014
Jul 3, 5 PM $ 0.00799
+1.40%
$ 15,973 $ 994
Jul 3, 4 PM $ 0.00785
+1.43%
$ 15,697 $ 965
Jul 3, 3 PM $ 0.00769
-10.18%
$ 15,373 $ 851
Jul 3, 2 PM $ 0.00856
-3.99%
$ 17,115 $ 477
Jul 3, 1 PM $ 0.00891
+2.72%
$ 17,811 $ 395
Jul 3, 12 PM $ 0.00867
-9.89%
$ 17,339 $ 335
Jul 3, 11 AM $ 0.00969
+0.00%
$ 19,387 $ 96
Jul 3, 6 AM $ 0.00971
+0.00%
$ 19,427 $ 87
Jul 3, 4 AM $ 0.0097
+0.94%
$ 19,398 $ 84
Jul 3, 3 AM $ 0.00948
+0.94%
$ 18,960 $ 19
Jul 2, 3 PM $ 0.00937
+0.00%
$ 18,736 $ 49
Jul 2, 2 PM $ 0.00937
+0.00%
$ 18,736 $ 49
Jul 2, 6 AM $ 0.00931
+0.00%
$ 18,612 $ 38
Jul 1, 4 PM $ 0.00931
-1.12%
$ 18,628 $ 35
Jul 1, 3 PM $ 0.00942
-0.74%
$ 18,841 $ 15
Jul 1, 6 AM $ 0.00952
+0.00%
$ -- $ 45
Jul 1, 5 AM $ 0.00952
+0.00%
$ 19,042 $ 44
Jun 30, 4 PM $ 0.00955
+0.00%
$ -- $ 19
Jun 30, 9 AM $ 0.00957
+0.00%
$ 19,146 $ 71
Jun 30, 7 AM $ 0.00965
+0.00%
$ 19,296 $ 57
Jun 30, 5 AM $ 0.00973
+0.00%
$ -- $ 29
Jun 30, 1 AM $ 0.00978
+0.00%
$ 19,554 $ 20
Jun 28, 4 PM $ 0.00999
+0.00%
$ 19,972 $ 10
Jun 28, 3 PM $ 0.00998
+0.00%
$ 19,966 $ 8
Jun 28, 9 AM $ 0.01
-0.01%
$ 20,009 $ 36
Jun 27, 3 PM $ 0.01
+0.45%
$ 20,042 $ 52
Jun 27, 2 PM $ 0.00998
-0.47%
$ 19,951 $ 42
Jun 27, 1 PM $ 0.01
+0.04%
$ 20,057 $ 32
Jun 27, 5 AM $ 0.0101
+0.64%
$ 20,142 $ 37
Jun 27, 1 AM $ 0.01
+0.00%
$ 20,012 $ 65
Jun 26, 4 PM $ 0.0101
+0.00%
$ 20,119 $ 97
Jun 26, 3 PM $ 0.0101
+0.00%
$ 20,151 $ 100
Jun 26, 7 AM $ 0.0101
+0.00%
$ 20,249 $ 111
Jun 26, 3 AM $ 0.0101
+0.00%
$ 20,239 $ 108
Jun 26, 2 AM $ 0.0102
-0.18%
$ 20,333 $ 83
Jun 26, 1 AM $ 0.0103
+0.06%
$ 20,605 $ 63
Jun 26, 12 AM $ 0.0104
+0.00%
$ 20,778 $ 46
Jun 25, 3 PM $ 0.0104
+0.00%
$ 20,840 $ 88
Jun 25, 2 PM $ 0.0105
+0.71%
$ 20,931 $ 84
Jun 25, 1 PM $ 0.0104
+0.00%
$ 20,766 $ 88
Jun 25, 12 PM $ 0.0104
+0.30%
$ 20,738 $ 114
Jun 25, 10 AM $ 0.0103
+0.00%
$ 20,673 $ 180
Jun 25, 6 AM $ 0.0103
+0.39%
$ 20,680 $ 184
Jun 24, 4 PM $ 0.0104
+0.00%
$ 20,745 $ 218
Jun 24, 3 PM $ 0.0104
+0.00%
$ 20,758 $ 219