GNA Historical Data

GNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0104
+0.00%
$ 20,745 $ 218
Jun 24, 3 PM $ 0.0104
+0.00%
$ 20,758 $ 219
Jun 24, 1 PM $ 0.0105
+0.28%
$ 20,925 $ 207
Jun 24, 12 PM $ 0.0104
+1.44%
$ 20,838 $ 177
Jun 24, 11 AM $ 0.0102
+1.14%
$ 20,393 $ 148
Jun 24, 7 AM $ 0.01
+0.26%
$ 20,095 $ 150
Jun 24, 6 AM $ 0.00993
-0.86%
$ 19,861 $ 114
Jun 24, 5 AM $ 0.01
-1.19%
$ 20,037 $ 118
Jun 24, 4 AM $ 0.0101
+0.31%
$ 20,280 $ 129
Jun 23, 11 PM $ 0.0102
-0.55%
$ 20,381 $ 182
Jun 23, 3 PM $ 0.0103
+0.07%
$ 20,601 $ 33
Jun 23, 9 AM $ 0.0103
-0.18%
$ 20,647 $ 219
Jun 23, 5 AM $ 0.0105
-0.29%
$ 21,051 $ 173
Jun 23, 4 AM $ 0.0106
+1.98%
$ 21,156 $ 168
Jun 23, 3 AM $ 0.0104
+0.08%
$ 20,744 $ 134
Jun 23, 2 AM $ 0.0103
+1.41%
$ 20,675 $ 137
Jun 23, 1 AM $ 0.0102
-1.00%
$ 20,429 $ 97
Jun 22, 10 PM $ 0.0104
-0.02%
$ 20,744 $ 101
Jun 22, 8 PM $ 0.0105
+0.00%
$ 21,044 $ 97
Jun 22, 5 PM $ 0.0103
+0.15%
$ 20,660 $ 91
Jun 22, 3 PM $ 0.0102
+0.00%
$ 20,490 $ 99
Jun 22, 12 PM $ 0.0102
+0.14%
$ 20,492 $ 136
Jun 22, 11 AM $ 0.0102
-0.02%
$ 20,445 $ 135
Jun 22, 10 AM $ 0.0102
+0.18%
$ 20,337 $ 139
Jun 22, 3 AM $ 0.0101
+0.63%
$ 20,205 $ 188
Jun 22, 2 AM $ 0.01
+1.28%
$ 20,064 $ 162
Jun 21, 10 PM $ 0.0099
+0.08%
$ 19,798 $ 153
Jun 21, 5 PM $ 0.00989
+0.00%
$ 19,771 $ 174
Jun 21, 2 PM $ 0.00995
-0.14%
$ 19,898 $ 225
Jun 21, 1 PM $ 0.01
-0.27%
$ 20,076 $ 206
Jun 21, 12 PM $ 0.0101
-0.82%
$ 20,134 $ 238
Jun 21, 11 AM $ 0.0102
+0.87%
$ 20,317 $ 201
Jun 21, 9 AM $ 0.0102
+0.00%
$ 20,454 $ 236
Jun 21, 8 AM $ 0.0103
+0.00%
$ 20,597 $ 224
Jun 21, 7 AM $ 0.0103
-1.16%
$ 20,595 $ 215
Jun 21, 4 AM $ 0.0105
-0.04%
$ 20,950 $ 184
Jun 20, 11 PM $ 0.0104
-0.48%
$ 20,888 $ 188
Jun 20, 10 PM $ 0.0105
-0.28%
$ 21,000 $ 204
Jun 20, 6 PM $ 0.0106
+0.00%
$ 21,225 $ 179
Jun 20, 5 PM $ 0.0106
+0.00%
$ 21,217 $ 155
Jun 20, 4 PM $ 0.0105
+0.00%
$ 21,002 $ 153
Jun 20, 3 PM $ 0.0105
-0.23%
$ 21,002 $ 148
Jun 20, 2 PM $ 0.0106
+0.23%
$ 21,136 $ 123
Jun 20, 12 PM $ 0.0107
-1.03%
$ 21,363 $ 94
Jun 20, 11 AM $ 0.0107
+0.00%
$ 21,369 $ 81
Jun 20, 10 AM $ 0.0107
+0.00%
$ 21,368 $ 81
Jun 20, 8 AM $ 0.0109
+0.00%
$ 21,716 $ 50
Jun 20, 5 AM $ 0.0109
+0.07%
$ 21,711 $ 48
Jun 20, 1 AM $ 0.0108
+0.18%
$ 21,685 $ 51
Jun 20, 12 AM $ 0.0108
-0.02%
$ 21,586 $ 37