GNA Historical Data

GNA Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00653
+0.10%
$ 13,064 $ 85
May 3, 5 AM $ 0.00642
-1.76%
$ 12,836 $ 71
May 3, 4 AM $ 0.00653
+1.59%
$ 13,065 $ 68
May 3, 3 AM $ 0.00642
+1.22%
$ 12,844 $ 59
May 3, 2 AM $ 0.00634
+2.27%
$ 12,685 $ 37
May 1, 4 PM $ 0.00685
+0.00%
$ 13,708 $ 5
Apr 29, 6 AM $ 0.00637
-0.06%
$ 12,748 $ 8
Apr 22, 11 AM $ 0.00648
+0.00%
$ 12,952 $ 8
Apr 19, 10 PM $ 0.0066
+0.00%
$ 13,204 $ 10
Apr 17, 4 AM $ 0.00656
-0.10%
$ 13,111 $ 171
Apr 16, 8 AM $ 0.0068
-0.58%
$ 13,597 $ 6
Apr 15, 2 PM $ 0.00675
+0.00%
$ 13,501 $ 10
Apr 15, 1 PM $ 0.00675
+0.00%
$ 13,507 $ 7
Apr 14, 7 PM $ 0.00687
+0.00%
$ 13,734 $ 3
Apr 14, 4 AM $ 0.00685
+0.00%
$ 13,704 $ 4
Apr 13, 8 PM $ 0.00692
+0.00%
$ 13,844 $ 4
Apr 13, 2 PM $ 0.00692
+0.00%
$ 13,833 $ 1
Apr 12, 11 AM $ 0.00691
+0.00%
$ 13,812 $ 5
Apr 12, 8 AM $ 0.00691
+0.02%
$ 13,822 $ 4
Apr 11, 8 AM $ 0.00689
+0.00%
$ 13,773 $ 37
Apr 11, 7 AM $ 0.00692
+0.00%
$ 13,846 $ 28
Apr 11, 5 AM $ 0.00695
+0.00%
$ 13,909 $ 28
Apr 11, 4 AM $ 0.00695
+0.00%
$ 13,902 $ 28
Apr 11, 3 AM $ 0.00695
+0.00%
$ 13,900 $ 24
Apr 10, 11 PM $ 0.00696
+0.00%
$ 13,926 $ 24
Apr 10, 6 PM $ 0.00696
+0.00%
$ 13,912 $ 35
Apr 10, 4 PM $ 0.00698
+0.35%
$ 13,953 $ 29
Apr 10, 2 PM $ 0.00695
+0.00%
$ 13,900 $ 32
Apr 10, 1 PM $ 0.00695
+1.49%
$ 13,910 $ 35
Apr 9, 8 PM $ 0.00691
+0.00%
$ 13,819 $ 77
Apr 9, 4 PM $ 0.00692
+0.00%
$ 13,840 $ 61
Apr 9, 2 PM $ 0.00694
+0.00%
$ 13,878 $ 92
Apr 9, 5 AM $ 0.00693
+0.00%
$ 13,862 $ 129
Apr 9, 2 AM $ 0.00696
-1.11%
$ 13,930 $ 115
Apr 9, 1 AM $ 0.00705
-0.05%
$ 14,098 $ 104
Apr 9, 12 AM $ 0.00705
+2.43%
$ 14,103 $ 102
Apr 8, 11 PM $ 0.00689
+0.00%
$ 13,786 $ 13
Apr 8, 10 PM $ 0.00696
+0.00%
$ 13,914 $ 0
Apr 8, 4 PM $ 0.0069
-0.19%
$ 13,792 $ 66
Apr 8, 3 PM $ 0.00691
+1.06%
$ 13,813 $ 63
Apr 8, 2 PM $ 0.00683
+1.25%
$ 13,666 $ 37
Apr 8, 10 AM $ 0.00673
-0.77%
$ 13,455 $ 27
Apr 7, 2 PM $ 0.00683
+0.00%
$ 13,653 $ 0
Apr 7, 9 AM $ 0.00682
+0.00%
$ 13,640 $ 1
Apr 5, 4 AM $ 0.00684
+0.05%
$ 13,672 $ 8
Apr 5, 3 AM $ 0.00683
+0.01%
$ 13,665 $ 5
Apr 5, 2 AM $ 0.00682
-0.02%
$ 13,632 $ 4
Apr 4, 3 PM $ 0.00681
+0.00%
$ 13,615 $ 0
Apr 3, 3 PM $ 0.00683
+0.00%
$ 13,665 $ 55
Apr 3, 9 AM $ 0.00683
+0.00%
$ 13,655 $ 3