Coinranking
GNA Historical Data
GNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2025 | $0.00968 | +0.00% | ||
| Dec 11, 2025 | $0.00989 | -2.35% | ||
| Dec 10, 2025 | $0.0106 | +0.25% | ||
| Dec 9, 2025 | $0.0106 | -36.12% | ||
| Dec 8, 2025 | $0.0164 | -39.58% | ||
| Dec 7, 2025 | $0.028 | +95.56% | ||
| Dec 6, 2025 | $0.0143 | +64.53% | ||
| Dec 5, 2025 | $0.0081 | -0.28% | ||
| Dec 4, 2025 | $0.00817 | +1.41% | ||
| Dec 3, 2025 | $0.00801 | +0.47% | ||
| Dec 2, 2025 | $0.00781 | -2.54% | ||
| Dec 1, 2025 | $0.00806 | -0.86% | ||
| Nov 30, 2025 | $0.00825 | -1.49% | ||
| Nov 29, 2025 | $0.00838 | +7.14% | ||
| Nov 28, 2025 | $0.00784 | +1.32% | ||
| Nov 27, 2025 | $0.00776 | +0.00% | ||
| Nov 26, 2025 | $0.00779 | +0.28% | ||
| Nov 25, 2025 | $0.00773 | -0.07% | ||
| Nov 24, 2025 | $0.00775 | -0.71% | ||
| Nov 23, 2025 | $0.00791 | -4.02% | ||
| Nov 22, 2025 | $0.00846 | -3.69% | ||
| Nov 21, 2025 | $0.00871 | -0.97% | ||
| Nov 20, 2025 | $0.00894 | -4.37% | ||
| Nov 19, 2025 | $0.00899 | +0.82% | ||
| Nov 18, 2025 | $0.0089 | +2.53% | ||
| Nov 17, 2025 | $0.00869 | +0.00% | ||
| Nov 16, 2025 | $0.0088 | +1.37% | ||
| Nov 15, 2025 | $0.00895 | +10.35% | ||
| Nov 14, 2025 | $0.00819 | +0.37% | ||
| Nov 12, 2025 | $0.00833 | +0.85% | ||
| Nov 10, 2025 | $0.00829 | -0.73% | ||
| Nov 9, 2025 | $0.00849 | -0.84% | ||
| Nov 8, 2025 | $0.00838 | +0.00% | ||
| Nov 7, 2025 | $0.00852 | -0.20% | ||
| Nov 6, 2025 | $0.00846 | -0.06% | ||
| Nov 5, 2025 | $0.00859 | -1.11% | ||
| Nov 4, 2025 | $0.00875 | -0.58% | ||
| Nov 3, 2025 | $0.00872 | -2.05% | ||
| Nov 2, 2025 | $0.00905 | +3.40% | ||
| Nov 1, 2025 | $0.00855 | +0.66% | ||
| Oct 31, 2025 | $0.00846 | -3.51% | ||
| Oct 30, 2025 | $0.00867 | +1.85% | ||
| Oct 29, 2025 | $0.00848 | +0.53% | ||
| Oct 28, 2025 | $0.00852 | -0.59% | ||
| Oct 27, 2025 | $0.00872 | -0.82% | ||
| Oct 26, 2025 | $0.0086 | -1.26% | ||
| Oct 25, 2025 | $0.00873 | +2.38% | ||
| Oct 24, 2025 | $0.00859 | -1.88% | ||
| Oct 23, 2025 | $0.00893 | -0.70% | ||
| Oct 22, 2025 | $0.00885 | -4.10% | ||