GNA Historical Data

GNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00692
+0.00%
$ 13,835 $ 3
Apr 2, 6 PM $ 0.00693
+0.00%
$ 13,857 $ 0
Apr 2, 11 AM $ 0.00686
+0.00%
$ 13,716 $ 3
Apr 1, 5 AM $ 0.00693
-0.05%
$ 13,853 $ 13
Apr 1, 4 AM $ 0.00693
-0.49%
$ 13,854 $ 6
Apr 1, 3 AM $ 0.00697
+0.00%
$ 13,940 $ 4
Mar 31, 11 AM $ 0.00696
+0.21%
$ 13,922 $ 68
Mar 31, 10 AM $ 0.00697
+0.00%
$ 13,944 $ 64
Mar 31, 9 AM $ 0.00694
+0.09%
$ 13,874 $ 64
Mar 31, 1 AM $ 0.00695
-0.08%
$ 13,894 $ 62
Mar 31, 12 AM $ 0.00697
+0.70%
$ 13,932 $ 61
Mar 30, 11 PM $ 0.00692
+0.68%
$ 13,834 $ 40
Mar 30, 10 PM $ 0.00687
+0.87%
$ 13,737 $ 27
Mar 30, 9 PM $ 0.00681
+0.08%
$ 13,617 $ 12
Mar 30, 8 PM $ 0.0068
+0.21%
$ 13,603 $ 9
Mar 30, 7 PM $ 0.00676
+0.00%
$ 13,519 $ 6
Mar 30, 9 AM $ 0.00678
+0.00%
$ 13,569 $ 8
Mar 30, 3 AM $ 0.00679
+0.00%
$ 13,582 $ 8
Mar 30, 1 AM $ 0.00681
+0.00%
$ 13,628 $ 5
Mar 29, 2 PM $ 0.0068
-0.20%
$ 13,603 $ 10
Mar 29, 1 PM $ 0.00681
+0.00%
$ 13,630 $ 8
Mar 29, 6 AM $ 0.00681
-0.17%
$ 13,615 $ 10
Mar 29, 5 AM $ 0.00682
+0.23%
$ 13,642 $ 7
Mar 29, 4 AM $ 0.0068
-0.09%
$ 13,608 $ 6
Mar 28, 11 PM $ 0.00681
+0.00%
$ 13,621 $ 0
Mar 28, 2 AM $ 0.0068
+0.00%
$ 13,593 $ 42
Mar 28, 1 AM $ 0.00683
+0.61%
$ 13,656 $ 0
Mar 27, 8 AM $ 0.00683
+0.00%
$ 13,668 $ 37
Mar 27, 7 AM $ 0.00685
-0.43%
$ 13,703 $ 28
Mar 27, 3 AM $ 0.00692
-0.01%
$ 13,832 $ 13
Mar 27, 2 AM $ 0.00692
-0.25%
$ 13,834 $ 13
Mar 27, 1 AM $ 0.00693
+0.00%
$ 13,860 $ 4
Mar 26, 2 AM $ 0.007
+0.00%
$ 13,993 $ 8
Mar 25, 8 AM $ 0.00698
-0.18%
$ 13,952 $ 4
Mar 25, 7 AM $ 0.007
+0.00%
$ 13,992 $ 1
Mar 25, 2 AM $ 0.007
+0.00%
$ 13,996 $ 1
Mar 24, 8 PM $ 0.00702
+0.00%
$ 14,045 $ 7
Mar 24, 1 AM $ 0.007
+0.24%
$ 14,003 $ 10
Mar 23, 6 AM $ 0.00699
+0.00%
$ 13,984 $ 39
Mar 23, 12 AM $ 0.00698
-0.34%
$ 13,952 $ 32
Mar 22, 11 PM $ 0.007
+0.00%
$ 14,003 $ 31
Mar 22, 10 PM $ 0.00699
+0.00%
$ 13,988 $ 42
Mar 22, 9 PM $ 0.00699
+0.16%
$ 13,989 $ 42
Mar 22, 8 PM $ 0.00698
+0.20%
$ 13,965 $ 40
Mar 22, 6 PM $ 0.00697
+0.00%
$ 13,949 $ 37
Mar 22, 4 PM $ 0.00697
+0.07%
$ 13,932 $ 33
Mar 22, 3 PM $ 0.00696
+0.30%
$ 13,920 $ 11
Mar 22, 8 AM $ 0.00693
+0.00%
$ 13,858 $ 32
Mar 22, 7 AM $ 0.00696
-0.07%
$ 13,917 $ 27
Mar 22, 4 AM $ 0.00693
-0.17%
$ 13,866 $ 20