GNA Historical Data

GNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0109
-0.25%
$ 21,742 $ 129
Jun 19, 3 AM $ 0.0108
+0.00%
$ 21,684 $ 252
Jun 19, 2 AM $ 0.0108
+0.00%
$ -- $ 270
Jun 19, 1 AM $ 0.0108
+0.00%
$ 21,663 $ 48
Jun 18, 3 PM $ 0.0109
+0.00%
$ 21,751 $ 323
Jun 18, 2 PM $ 0.0107
+0.00%
$ 21,464 $ 310
Jun 18, 10 AM $ 0.0111
-0.07%
$ 22,144 $ 258
Jun 18, 7 AM $ 0.0112
-0.19%
$ 22,309 $ 346
Jun 18, 6 AM $ 0.0112
+0.51%
$ 22,349 $ 356
Jun 18, 5 AM $ 0.0111
+1.08%
$ 22,235 $ 416
Jun 18, 4 AM $ 0.011
+0.46%
$ 21,991 $ 385
Jun 18, 2 AM $ 0.0108
+0.50%
$ 21,603 $ 338
Jun 17, 11 PM $ 0.0107
+0.00%
$ 21,456 $ 338
Jun 17, 5 PM $ 0.0107
-0.37%
$ 21,306 $ 370
Jun 17, 4 PM $ 0.0107
+0.17%
$ 21,380 $ 354
Jun 17, 2 PM $ 0.0108
+0.74%
$ 21,642 $ 316
Jun 17, 12 PM $ 0.0107
+0.10%
$ 21,441 $ 353
Jun 17, 10 AM $ 0.0109
+0.42%
$ 21,723 $ 467
Jun 17, 9 AM $ 0.0108
+0.39%
$ 21,632 $ 485
Jun 17, 8 AM $ 0.0109
-1.89%
$ 21,700 $ 481
Jun 17, 7 AM $ 0.0111
-0.75%
$ 22,172 $ 408
Jun 17, 6 AM $ 0.0112
-0.25%
$ 22,418 $ 402
Jun 17, 5 AM $ 0.0112
-2.35%
$ 22,494 $ 374
Jun 17, 1 AM $ 0.0117
+0.00%
$ 23,399 $ 288
Jun 16, 11 PM $ 0.0117
+0.00%
$ 23,475 $ 371
Jun 16, 10 PM $ 0.0117
-0.01%
$ 23,414 $ 371
Jun 16, 9 PM $ 0.0117
+0.00%
$ 23,416 $ 368
Jun 16, 6 PM $ 0.0117
+0.00%
$ 23,327 $ 375
Jun 16, 5 PM $ 0.0117
+0.00%
$ 23,330 $ 364
Jun 16, 2 PM $ 0.0116
+0.21%
$ -- $ 458
Jun 16, 1 PM $ 0.0116
+1.40%
$ 23,125 $ 434
Jun 16, 11 AM $ 0.0114
+0.00%
$ 22,861 $ 400
Jun 16, 10 AM $ 0.0114
-6.58%
$ 22,862 $ 400
Jun 16, 9 AM $ 0.0122
+0.04%
$ 24,475 $ 306
Jun 16, 8 AM $ 0.0122
-0.90%
$ 24,490 $ 344
Jun 16, 5 AM $ 0.0124
+0.00%
$ 24,890 $ 357
Jun 16, 4 AM $ 0.0124
+0.15%
$ 24,865 $ 355
Jun 16, 3 AM $ 0.0124
+0.08%
$ 24,775 $ 389
Jun 16, 1 AM $ 0.0124
+0.00%
$ 24,754 $ 405
Jun 16, 12 AM $ 0.0124
+2.25%
$ 24,762 $ 446
Jun 15, 8 PM $ 0.012
+0.00%
$ 23,980 $ 398
Jun 15, 5 PM $ 0.012
-0.44%
$ 23,992 $ 384
Jun 15, 4 PM $ 0.0121
-2.24%
$ 24,288 $ 474
Jun 15, 3 PM $ 0.0125
+0.00%
$ 24,942 $ 429
Jun 15, 2 PM $ 0.0125
-0.11%
$ 24,961 $ 430
Jun 15, 10 AM $ 0.0125
+0.49%
$ 24,991 $ 436
Jun 15, 9 AM $ 0.0124
+0.01%
$ 24,866 $ 423
Jun 15, 8 AM $ 0.0125
-0.57%
$ 25,057 $ 387
Jun 15, 4 AM $ 0.0127
-0.25%
$ 25,389 $ 540
Jun 15, 3 AM $ 0.0127
+0.85%
$ 25,445 $ 529