Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GNA Historical Data

GNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.00686
-1.32%
$13,721 $119
Jul 14, 6 AM $0.00695
+1.55%
$13,900 $138
Jul 14, 5 AM $0.00683
+0.37%
$13,664 $106
Jul 14, 4 AM $0.00681
+0.71%
$13,613 $100
Jul 14, 2 AM $0.00675
+0.00%
$13,510 $74
Jul 13, 5 PM $0.00671
+0.00%
$13,429 $73
Jul 13, 4 PM $0.00671
-0.45%
$13,417 $71
Jul 13, 1 PM $0.00688
-0.35%
$13,769 $10
Jul 13, 6 AM $0.00693
+0.00%
$13,859 $0.1
Jul 12, 10 AM $0.00691
+0.00%
$13,810 $22
Jul 12, 6 AM $0.0069
-0.71%
$13,805 $19
Jul 12, 5 AM $0.00697
+0.00%
$13,934 $0
Jul 11, 3 AM $0.00699
-1.14%
$13,980 $188
Jul 11, 1 AM $0.0071
+0.31%
$14,200 $223
Jul 11, 12 AM $0.00706
+0.21%
$14,115 $246
Jul 10, 11 PM $0.00704
+0.54%
$14,085 $241
Jul 10, 10 PM $0.00699
-0.25%
$13,978 $227
Jul 10, 9 PM $0.00698
+0.62%
$13,958 $180
Jul 10, 4 PM $0.0069
+0.00%
$13,806 $217
Jul 10, 12 PM $0.00691
+0.00%
$13,819 $230
Jul 10, 9 AM $0.00693
+0.00%
$13,851 $227
Jul 10, 8 AM $0.00693
+1.85%
$13,859 $222
Jul 10, 7 AM $0.00684
-0.05%
$13,687 $149
Jul 10, 5 AM $0.00687
+0.00%
$13,731 $149
Jul 10, 3 AM $0.00687
-1.09%
$13,733 $152
Jul 10, 2 AM $0.00696
+1.76%
$13,922 $165
Jul 10, 1 AM $0.00677
-0.95%
$13,548 $112
Jul 10, 12 AM $0.00685
-0.35%
$13,708 $82
Jul 9, 6 PM $0.0069
+0.00%
$13,803 $92
Jul 9, 5 PM $0.0069
+0.15%
$13,805 $82
Jul 9, 4 PM $0.00694
+0.00%
$13,880 $85
Jul 9, 3 PM $0.00694
+0.00%
$13,880 $80
Jul 9, 1 PM $0.00696
-0.08%
$13,929 $95
Jul 9, 9 AM $0.00697
+0.00%
$13,939 $101
Jul 9, 8 AM $0.00701
+0.00%
$14,013 $121
Jul 9, 5 AM $0.00703
+0.00%
$14,061 $137
Jul 9, 4 AM $0.007
+0.40%
$14,006 $132
Jul 9, 3 AM $0.00695
-0.67%
$13,901 $117
Jul 9, 2 AM $0.00696
+0.00%
$13,915 $106
Jul 9, 1 AM $0.00707
+0.00%
$14,147 $106
Jul 8, 11 PM $0.00703
+0.00%
$14,053 $107
Jul 8, 9 PM $0.00704
+0.00%
$14,077 $94
Jul 8, 8 PM $0.00704
+0.00%
$14,077 $92
Jul 8, 6 PM $0.00707
+0.00%
$14,145 $17
Jul 8, 5 PM $0.00709
+0.36%
$14,188 $87
Jul 8, 3 PM $0.00714
+0.00%
$14,283 $71
Jul 8, 12 PM $0.00715
+0.21%
$14,298 $71
Jul 8, 11 AM $0.00714
+0.13%
$14,272 $56
Jul 8, 9 AM $0.0072
-1.03%
$14,400 $43
Jul 8, 8 AM $0.00732
-0.24%
$14,632 $18