GNA Historical Data

GNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00695
+0.07%
$ 13,896 $ 16
Mar 22, 1 AM $ 0.00698
+0.00%
$ 13,962 $ 26
Mar 21, 11 PM $ 0.00699
+0.00%
$ 13,983 $ 18
Mar 21, 2 PM $ 0.00702
+0.00%
$ -- $ 21
Mar 21, 12 PM $ 0.00702
+0.03%
$ 14,041 $ 16
Mar 21, 10 AM $ 0.00702
+0.00%
$ 14,043 $ 15
Mar 21, 3 AM $ 0.00702
+0.10%
$ 14,035 $ 28
Mar 21, 2 AM $ 0.00701
+0.00%
$ 14,018 $ 27
Mar 21, 1 AM $ 0.00698
+0.31%
$ 13,966 $ 18
Mar 21, 12 AM $ 0.00696
-0.04%
$ 13,918 $ 15
Mar 20, 10 PM $ 0.00695
+0.22%
$ 13,901 $ 11
Mar 20, 7 AM $ 0.00693
+0.06%
$ 13,865 $ 6
Mar 18, 10 PM $ 0.00685
+0.00%
$ 13,704 $ 5
Mar 18, 9 AM $ 0.00684
-0.39%
$ 13,675 $ 5
Mar 18, 8 AM $ 0.00685
+0.00%
$ 13,702 $ 2
Mar 18, 4 AM $ 0.00685
+0.00%
$ 13,709 $ 12
Mar 17, 7 AM $ 0.00684
+0.13%
$ 13,672 $ 17
Mar 17, 6 AM $ 0.00682
+0.00%
$ 13,642 $ 10
Mar 16, 6 AM $ 0.00682
+0.11%
$ 13,630 $ 11
Mar 16, 2 AM $ 0.00685
+0.59%
$ 13,691 $ 183
Mar 15, 2 PM $ 0.00679
+0.00%
$ 13,585 $ 158
Mar 15, 7 AM $ 0.00686
+0.00%
$ 13,716 $ 154
Mar 14, 1 PM $ 0.00688
+0.00%
$ 13,761 $ 177
Mar 14, 11 AM $ 0.00685
+0.00%
$ 13,705 $ 177
Mar 14, 7 AM $ 0.00718
+0.00%
$ 14,361 $ 65
Mar 14, 6 AM $ 0.00717
+0.46%
$ 14,344 $ 62
Mar 14, 5 AM $ 0.00714
+0.00%
$ 14,272 $ 15
Mar 13, 1 PM $ 0.00719
+0.00%
$ 14,381 $ 28
Mar 13, 8 AM $ 0.00719
+0.00%
$ 14,383 $ 15
Mar 13, 4 AM $ 0.00726
+0.14%
$ 14,522 $ 14
Mar 13, 3 AM $ 0.00725
+0.00%
$ 14,502 $ 14
Mar 12, 11 PM $ 0.00727
+0.00%
$ 14,538 $ 0
Mar 12, 3 PM $ 0.0073
+0.72%
$ 14,605 $ 5
Mar 12, 2 PM $ 0.00726
+0.00%
$ 14,514 $ 4
Mar 12, 1 AM $ 0.00734
+0.00%
$ 14,676 $ 91
Mar 11, 10 PM $ 0.00728
+0.00%
$ 14,555 $ 82
Mar 11, 9 PM $ 0.00725
+0.00%
$ 14,509 $ 82
Mar 11, 5 PM $ 0.00731
+0.39%
$ 14,612 $ 4
Mar 11, 9 AM $ 0.00751
+0.00%
$ 15,019 $ 7
Mar 11, 8 AM $ 0.00751
+0.01%
$ 15,015 $ 7
Mar 11, 6 AM $ 0.00751
+0.31%
$ 15,027 $ 4
Mar 11, 2 AM $ 0.00745
+0.68%
$ 14,903 $ 18
Mar 11, 1 AM $ 0.00739
-0.03%
$ 14,788 $ 12
Mar 10, 12 PM $ 0.00746
+0.00%
$ 14,915 $ 3
Mar 10, 11 AM $ 0.00747
+0.00%
$ 14,932 $ 2
Mar 10, 6 AM $ 0.00742
+0.00%
$ 14,837 $ 411
Mar 10, 1 AM $ 0.00747
+0.09%
$ 14,946 $ 408
Mar 10, 12 AM $ 0.00748
+0.00%
$ 14,962 $ 402
Mar 9, 9 PM $ 0.00751
+0.00%
$ 15,016 $ 398
Mar 9, 8 PM $ 0.00752
+0.00%
$ 15,031 $ 391