GNA Historical Data

GNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0126
+0.69%
$ 25,225 $ 522
Jun 15, 1 AM $ 0.0125
+2.26%
$ 25,052 $ 493
Jun 15, 12 AM $ 0.0122
+7.48%
$ 24,496 $ 449
Jun 14, 5 PM $ 0.0121
-0.62%
$ 24,180 $ 476
Jun 14, 4 PM $ 0.0123
+1.72%
$ 24,573 $ 431
Jun 14, 3 PM $ 0.012
+0.22%
$ 23,982 $ 401
Jun 14, 2 PM $ 0.012
+0.00%
$ 23,930 $ 401
Jun 14, 1 PM $ 0.012
+0.22%
$ 23,929 $ 403
Jun 14, 11 AM $ 0.0119
-0.03%
$ 23,822 $ 415
Jun 14, 9 AM $ 0.0119
-0.51%
$ 23,785 $ 412
Jun 14, 8 AM $ 0.012
-1.00%
$ 23,942 $ 349
Jun 14, 7 AM $ 0.0121
+3.54%
$ 24,174 $ 317
Jun 14, 6 AM $ 0.0117
+1.12%
$ 23,348 $ 184
Jun 14, 5 AM $ 0.0115
+0.33%
$ 23,086 $ 175
Jun 14, 3 AM $ 0.0115
+0.05%
$ 23,049 $ 178
Jun 14, 2 AM $ 0.0115
-0.02%
$ 23,034 $ 202
Jun 14, 12 AM $ 0.0115
+3.64%
$ 22,991 $ 326
Jun 13, 11 PM $ 0.0111
+0.00%
$ 22,179 $ 62
Jun 13, 3 PM $ 0.011
+0.98%
$ 22,011 $ 365
Jun 13, 1 PM $ 0.0109
-0.56%
$ 21,793 $ 426
Jun 13, 12 PM $ 0.011
+0.00%
$ 22,008 $ 414
Jun 13, 11 AM $ 0.011
+0.00%
$ 22,010 $ 345
Jun 13, 4 AM $ 0.011
+0.00%
$ 22,050 $ 484
Jun 13, 3 AM $ 0.0109
+0.04%
$ 21,882 $ 466
Jun 13, 2 AM $ 0.0109
+0.06%
$ 21,887 $ 440
Jun 13, 1 AM $ 0.0109
+0.67%
$ 21,870 $ 346
Jun 13, 12 AM $ 0.0109
+4.68%
$ 21,722 $ 321
Jun 12, 10 PM $ 0.0103
+0.43%
$ 20,694 $ 222
Jun 12, 9 PM $ 0.0104
+0.00%
$ 20,731 $ 198
Jun 12, 8 PM $ 0.0104
-0.19%
$ 20,900 $ 189
Jun 12, 7 PM $ 0.0105
+0.00%
$ 21,022 $ 165
Jun 12, 5 PM $ 0.0105
+0.04%
$ 21,029 $ 165
Jun 12, 3 PM $ 0.0106
-0.76%
$ 21,126 $ 136
Jun 12, 2 PM $ 0.0106
-0.73%
$ 21,294 $ 114
Jun 12, 10 AM $ 0.0109
+0.27%
$ 21,866 $ 275
Jun 12, 9 AM $ 0.0109
+0.07%
$ 21,789 $ 276
Jun 12, 8 AM $ 0.0109
+0.51%
$ 21,736 $ 272
Jun 12, 7 AM $ 0.0108
+0.66%
$ 21,544 $ 252
Jun 12, 2 AM $ 0.0107
+0.00%
$ 21,418 $ 374
Jun 12, 1 AM $ 0.0107
+0.58%
$ 21,413 $ 369
Jun 11, 4 PM $ 0.0106
+0.00%
$ 21,267 $ 1,139
Jun 11, 2 PM $ 0.0108
-0.24%
$ 21,530 $ 1,147
Jun 11, 1 PM $ 0.0108
-0.52%
$ 21,593 $ 1,146
Jun 11, 12 PM $ 0.0109
-0.38%
$ 21,707 $ 1,384
Jun 11, 11 AM $ 0.0109
+4.45%
$ 21,781 $ 1,364
Jun 11, 10 AM $ 0.0104
+0.01%
$ 20,853 $ 1,559
Jun 11, 9 AM $ 0.0104
+0.34%
$ 20,845 $ 1,562
Jun 11, 6 AM $ 0.0104
-1.00%
$ 20,776 $ 1,555
Jun 11, 5 AM $ 0.0105
+0.00%
$ 20,973 $ 1,541
Jun 11, 4 AM $ 0.0106
+0.00%
$ 21,172 $ 1,650