GNA Historical Data

GNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00746
-0.35%
$ 14,930 $ 309
Mar 9, 5 PM $ 0.00732
+0.00%
$ 14,639 $ 305
Mar 9, 11 AM $ 0.00733
+0.49%
$ 14,660 $ 302
Mar 9, 10 AM $ 0.00729
+0.04%
$ 14,580 $ 287
Mar 9, 8 AM $ 0.00725
+0.02%
$ 14,495 $ 279
Mar 9, 7 AM $ 0.00725
+1.00%
$ 14,493 $ 274
Mar 9, 6 AM $ 0.00717
+0.54%
$ 14,348 $ 259
Mar 9, 4 AM $ 0.00712
+0.04%
$ 14,245 $ 245
Mar 9, 3 AM $ 0.00712
+0.21%
$ 14,238 $ 244
Mar 8, 7 PM $ 0.0072
+0.00%
$ 14,400 $ 825
Mar 8, 5 PM $ 0.0072
-0.24%
$ 14,410 $ 822
Mar 8, 3 PM $ 0.00722
-0.34%
$ 14,437 $ 811
Mar 8, 11 AM $ 0.00737
+0.00%
$ 14,744 $ 780
Mar 8, 8 AM $ 0.00738
+0.40%
$ 14,767 $ 770
Mar 8, 6 AM $ 0.00735
-0.40%
$ 14,697 $ 764
Mar 8, 5 AM $ 0.00742
-0.11%
$ 14,847 $ 740
Mar 8, 4 AM $ 0.00742
+0.00%
$ 14,846 $ 739
Mar 7, 6 PM $ 0.00744
+0.08%
$ 14,876 $ 734
Mar 7, 4 PM $ 0.00742
+0.01%
$ 14,847 $ 732
Mar 7, 3 PM $ 0.00742
+0.18%
$ 14,836 $ 728
Mar 7, 2 PM $ 0.00742
-0.51%
$ 14,833 $ 726
Mar 7, 1 PM $ 0.00745
+0.02%
$ 14,901 $ 717
Mar 7, 12 PM $ 0.00745
+0.57%
$ 14,908 $ 701
Mar 7, 11 AM $ 0.00741
+0.24%
$ 14,822 $ 672
Mar 7, 10 AM $ 0.0074
-0.33%
$ 14,797 $ 661
Mar 7, 9 AM $ 0.00742
+0.72%
$ 14,844 $ 649
Mar 7, 8 AM $ 0.00735
+0.96%
$ 14,701 $ 623
Mar 7, 7 AM $ 0.00728
-6.72%
$ 14,556 $ 622
Mar 7, 6 AM $ 0.0078
-1.68%
$ 15,601 $ 428
Mar 7, 5 AM $ 0.00796
+7.64%
$ 15,929 $ 235
Mar 7, 4 AM $ 0.0074
+0.12%
$ 14,798 $ 74
Mar 7, 3 AM $ 0.00738
-0.38%
$ 14,770 $ 69
Mar 7, 2 AM $ 0.00741
+0.20%
$ 14,823 $ 109
Mar 7, 12 AM $ 0.00742
+0.00%
$ 14,841 $ 94
Mar 6, 10 PM $ 0.0074
+0.04%
$ 14,794 $ 94
Mar 6, 8 PM $ 0.00741
+0.00%
$ 14,824 $ 87
Mar 6, 5 PM $ 0.00734
+0.10%
$ 14,671 $ 66
Mar 6, 4 PM $ 0.00727
+0.00%
$ 14,547 $ 50
Mar 6, 2 PM $ 0.00739
+0.16%
$ 14,786 $ 49
Mar 6, 1 PM $ 0.00737
+0.37%
$ 14,734 $ 41
Mar 6, 12 PM $ 0.00732
+0.15%
$ 14,640 $ 30
Mar 6, 8 AM $ 0.0073
+0.00%
$ -- $ 32
Mar 6, 7 AM $ 0.0073
+0.05%
$ 14,604 $ 31
Mar 6, 6 AM $ 0.0073
+0.06%
$ 14,592 $ 27
Mar 6, 5 AM $ 0.00727
+0.16%
$ 14,545 $ 23
Mar 6, 4 AM $ 0.00726
+0.00%
$ 14,524 $ 80
Mar 6, 12 AM $ 0.00724
-0.64%
$ 14,477 $ 69
Mar 5, 11 PM $ 0.00728
-0.07%
$ 14,566 $ 54
Mar 5, 6 PM $ 0.00722
+0.00%
$ 14,440 $ 51
Mar 5, 3 PM $ 0.00723
+0.00%
$ 14,466 $ 46