Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GNA Historical Data

GNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.00738
+0.00%
$14,754 $12
Jul 7, 11 PM $0.00736
+0.00%
$14,715 $4
Jul 7, 12 PM $0.00738
+0.00%
$14,754 $56
Jul 7, 7 AM $0.0074
+0.00%
$14,803 $145
Jul 7, 12 AM $0.00739
+0.09%
$14,785 $205
Jul 6, 11 PM $0.00733
+0.00%
$14,666 $209
Jul 6, 9 PM $0.00736
-0.02%
$14,716 $247
Jul 6, 5 PM $0.00739
+0.03%
$14,785 $244
Jul 6, 3 PM $0.00743
+0.00%
$14,863 $201
Jul 6, 2 PM $0.00749
+0.00%
$14,975 $190
Jul 6, 12 PM $0.00744
-0.25%
$14,870 $186
Jul 6, 10 AM $0.00743
+0.67%
$14,867 $244
Jul 6, 9 AM $0.00738
-0.61%
$14,767 $291
Jul 6, 8 AM $0.00745
-2.03%
$14,892 $249
Jul 6, 3 AM $0.00767
-0.28%
$15,336 $226
Jul 6, 2 AM $0.00769
-0.44%
$15,385 $224
Jul 6, 1 AM $0.00776
+0.26%
$15,526 $212
Jul 5, 11 PM $0.00774
-2.93%
$15,472 $281
Jul 5, 8 PM $0.00796
+0.00%
$15,914 $237
Jul 5, 5 PM $0.00801
+0.00%
$16,019 $233
Jul 5, 4 PM $0.00801
+0.00%
$16,019 $185
Jul 5, 10 AM $0.00806
+1.00%
$16,124 $264
Jul 5, 9 AM $0.00797
+2.48%
$15,933 $242
Jul 5, 5 AM $0.00772
+0.00%
$15,444 $181
Jul 5, 4 AM $0.00767
+0.00%
$15,348 $243
Jul 5, 1 AM $0.00765
+0.49%
$15,292 $252
Jul 5, 12 AM $0.00761
-4.28%
$15,219 $267
Jul 4, 11 PM $0.00797
+0.02%
$15,949 $204
Jul 4, 6 PM $0.00802
+0.00%
$16,039 $220
Jul 4, 3 PM $0.00794
+0.00%
$15,887 $721
Jul 4, 12 PM $0.00795
+0.00%
$15,902 $1,110
Jul 4, 10 AM $0.00789
+0.00%
$15,774 $1,102
Jul 4, 9 AM $0.00795
+0.00%
$15,906 $229
Jul 4, 5 AM $0.00797
+0.00%
$15,941 $1,153
Jul 4, 4 AM $0.00797
+0.00%
$15,943 $1,153
Jul 4, 3 AM $0.00802
-0.26%
$16,045 $1,172
Jul 4, 2 AM $0.00804
-1.64%
$16,086 $1,173
Jul 4, 1 AM $0.00825
-0.29%
$16,505 $1,109
Jul 4, 12 AM $0.00828
+1.61%
$16,553 $1,082
Jul 3, 11 PM $0.00814
+1.65%
$16,281 $1,040
Jul 3, 6 PM $0.00801
+0.00%
$16,016 $1,014
Jul 3, 5 PM $0.00799
+1.40%
$15,973 $994
Jul 3, 4 PM $0.00785
+1.43%
$15,697 $965
Jul 3, 3 PM $0.00769
-10.18%
$15,373 $851
Jul 3, 2 PM $0.00856
-3.99%
$17,115 $477
Jul 3, 1 PM $0.00891
+2.72%
$17,811 $395
Jul 3, 12 PM $0.00867
-9.89%
$17,339 $335
Jul 3, 11 AM $0.00969
+0.00%
$19,387 $96
Jul 3, 6 AM $0.00971
+0.00%
$19,427 $87
Jul 3, 4 AM $0.0097
+0.94%
$19,398 $84