GNA Historical Data

GNA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00919
+0.00%
$ 18,378 $ 7
Jan 4, 9 AM $ 0.00918
+0.00%
$ 18,354 $ 4
Jan 3, 3 PM $ 0.00927
+0.04%
$ 18,533 $ 4
Jan 3, 2 PM $ 0.00925
+0.35%
$ 18,498 $ 33
Jan 3, 1 PM $ 0.00928
+0.00%
$ 18,562 $ 17
Jan 3, 12 PM $ 0.00925
+0.04%
$ 18,505 $ 17
Jan 3, 10 AM $ 0.00927
+0.05%
$ 18,544 $ 17
Jan 2, 3 PM $ 0.00929
-0.13%
$ 18,573 $ 9
Jan 2, 2 PM $ 0.0093
+0.00%
$ 18,598 $ 0
Jan 1, 9 AM $ 0.00933
+0.00%
$ 18,663 $ 2,040
Jan 1, 8 AM $ 0.0094
+0.00%
$ 18,808 $ 2,029
Jan 1, 6 AM $ 0.00938
+0.00%
$ 18,759 $ 2,027
Dec 31, 12 PM $ 0.00944
+0.09%
$ 18,875 $ 2,025
Dec 30, 11 AM $ 0.00941
+0.22%
$ 18,811 $ 2,016
Dec 30, 7 AM $ 0.00944
+0.00%
$ 18,885 $ 1,996
Dec 30, 5 AM $ 0.00951
-0.49%
$ 19,028 $ 1,995
Dec 30, 4 AM $ 0.00952
+0.00%
$ 19,038 $ 1,992
Dec 30, 3 AM $ 0.00955
+0.66%
$ 19,094 $ 1,978
Dec 30, 1 AM $ 0.00941
-0.06%
$ 18,814 $ 1,957
Dec 30, 12 AM $ 0.00942
+0.00%
$ -- $ 1,955
Dec 29, 11 PM $ 0.00942
+0.28%
$ 18,839 $ 1,954
Dec 29, 3 PM $ 0.00947
+0.00%
$ 18,938 $ 1,603
Dec 29, 11 AM $ 0.00927
-0.61%
$ 18,540 $ 1,573
Dec 29, 3 AM $ 0.00941
-0.12%
$ 18,825 $ 1,879
Dec 29, 2 AM $ 0.00943
-1.53%
$ 18,862 $ 1,877
Dec 29, 1 AM $ 0.00956
-0.27%
$ 19,113 $ 1,876
Dec 29, 12 AM $ 0.00958
-0.29%
$ 19,166 $ 1,867
Dec 28, 9 AM $ 0.00964
+0.00%
$ 19,277 $ 1,846
Dec 28, 8 AM $ 0.00971
+0.45%
$ 19,428 $ 1,846
Dec 28, 7 AM $ 0.00963
+0.34%
$ 19,241 $ 1,834
Dec 28, 6 AM $ 0.00959
+0.11%
$ 19,182 $ 1,821
Dec 28, 5 AM $ 0.00955
+0.00%
$ 19,090 $ 1,818
Dec 28, 4 AM $ 0.00954
+0.20%
$ 19,080 $ 1,812
Dec 28, 3 AM $ 0.00952
+0.00%
$ 19,050 $ 1,804
Dec 28, 2 AM $ 0.00953
+0.39%
$ 19,051 $ 1,802
Dec 28, 1 AM $ 0.00948
+0.28%
$ 18,967 $ 1,796
Dec 28, 12 AM $ 0.0095
+0.00%
$ 19,006 $ 1,790
Dec 27, 10 PM $ 0.00951
+0.00%
$ 19,020 $ 1,780
Dec 27, 9 PM $ 0.00952
+0.00%
$ 19,036 $ 1,779
Dec 27, 6 PM $ 0.00958
+0.00%
$ 19,169 $ 1,742
Dec 27, 4 PM $ 0.00938
+0.98%
$ 18,763 $ 1,411
Dec 27, 3 PM $ 0.00929
+0.09%
$ 18,579 $ 1,404
Dec 27, 12 AM $ 0.00927
+0.00%
$ 18,544 $ 0
Dec 26, 12 PM $ 0.00937
+0.00%
$ 18,747 $ 1,685
Dec 26, 6 AM $ 0.00941
+0.00%
$ 18,811 $ 1,691
Dec 26, 5 AM $ 0.00941
-0.24%
$ 18,816 $ 1,670
Dec 26, 4 AM $ 0.00943
-0.29%
$ 18,850 $ 1,666
Dec 26, 3 AM $ 0.00941
+0.03%
$ 18,826 $ 1,648
Dec 26, 2 AM $ 0.00941
-0.71%
$ 18,816 $ 1,646
Dec 26, 1 AM $ 0.00947
+0.52%
$ 18,946 $ 1,651