GNA Historical Data

GNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00721
+0.11%
$ 14,426 $ 46
Mar 5, 1 PM $ 0.0072
+0.32%
$ 14,401 $ 39
Mar 5, 8 AM $ 0.00718
+0.34%
$ 14,352 $ 32
Mar 5, 7 AM $ 0.00714
+0.56%
$ 14,284 $ 30
Mar 5, 6 AM $ 0.0071
-0.08%
$ 14,190 $ 21
Mar 4, 5 AM $ 0.00708
+0.31%
$ 14,154 $ 26
Mar 4, 4 AM $ 0.00701
+0.00%
$ 14,022 $ 21
Mar 4, 3 AM $ 0.00706
-0.62%
$ 14,111 $ 21
Mar 4, 2 AM $ 0.0071
+0.00%
$ 14,198 $ 41
Mar 4, 1 AM $ 0.00709
+0.02%
$ 14,178 $ 41
Mar 4, 12 AM $ 0.00709
-0.08%
$ 14,180 $ 32
Mar 3, 11 PM $ 0.00709
+0.30%
$ 14,189 $ 3
Mar 3, 1 PM $ 0.00706
-0.02%
$ 14,127 $ 11
Mar 3, 11 AM $ 0.00704
+0.50%
$ 14,078 $ 9
Mar 3, 5 AM $ 0.00698
+0.74%
$ 13,967 $ 91
Mar 3, 4 AM $ 0.00694
-1.75%
$ 13,882 $ 86
Mar 3, 3 AM $ 0.00707
+1.10%
$ 14,131 $ 51
Mar 3, 2 AM $ 0.00699
+1.47%
$ 13,976 $ 83
Mar 3, 12 AM $ 0.0069
+0.35%
$ 13,797 $ 57
Mar 2, 11 PM $ 0.00687
+0.42%
$ 13,749 $ 52
Mar 2, 10 PM $ 0.00685
+0.04%
$ 13,692 $ 45
Mar 2, 8 PM $ 0.00684
+0.00%
$ 13,676 $ 44
Mar 2, 7 PM $ 0.00684
+0.07%
$ 13,673 $ 43
Mar 2, 6 PM $ 0.00683
+0.58%
$ 13,660 $ 41
Mar 2, 5 PM $ 0.00679
+0.00%
$ 13,570 $ 30
Mar 2, 3 PM $ 0.00678
+0.00%
$ -- $ 28
Mar 2, 2 PM $ 0.00678
+0.00%
$ 13,560 $ 21
Mar 2, 11 AM $ 0.0068
-0.34%
$ 13,601 $ 18
Mar 2, 10 AM $ 0.00682
-0.07%
$ 13,643 $ 9
Mar 2, 5 AM $ 0.00679
+0.00%
$ 13,576 $ 18
Mar 2, 3 AM $ 0.00678
+0.67%
$ 13,556 $ 12
Mar 2, 2 AM $ 0.00673
+0.20%
$ 13,465 $ 26
Mar 2, 1 AM $ 0.00671
+0.61%
$ 13,430 $ 24
Mar 1, 3 PM $ 0.00666
+0.00%
$ 13,318 $ 4
Mar 1, 12 PM $ 0.00664
+0.00%
$ 13,285 $ 4
Mar 1, 11 AM $ 0.00664
-0.01%
$ 13,286 $ 4
Feb 26, 6 AM $ 0.00662
+0.01%
$ 13,243 $ 4
Feb 25, 6 AM $ 0.00657
+0.00%
$ 13,136 $ 0
Feb 24, 12 PM $ 0.00652
+0.00%
$ 13,050 $ 27
Feb 18, 7 AM $ 0.00657
+0.00%
$ -- $ 0
Feb 17, 12 PM $ 0.00661
+0.61%
$ 13,218 $ 28
Feb 17, 11 AM $ 0.00657
+0.60%
$ 13,137 $ 22
Feb 17, 2 AM $ 0.00648
+0.00%
$ 12,964 $ 15
Feb 16, 5 PM $ 0.00648
+0.12%
$ 12,963 $ 10
Feb 16, 4 PM $ 0.00647
+0.11%
$ 12,946 $ 6
Feb 16, 3 PM $ 0.00646
+0.04%
$ 12,921 $ 3
Feb 15, 5 AM $ 0.00646
+0.01%
$ 12,927 $ 6
Feb 15, 12 AM $ 0.00642
-0.04%
$ 12,838 $ 4
Feb 14, 8 PM $ 0.00643
-0.10%
$ 12,868 $ 2
Feb 14, 5 AM $ 0.00634
+0.00%
$ 12,678 $ 0