GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00755
+0.00%
$ 15,116 $ 123
Yesterday $ 0.00754
+0.24%
$ 15,077 $ 120
May 28, 2026 $ 0.00747
-0.74%
$ 14,932 $ 338
May 27, 2026 $ 0.00762
-4.48%
$ 15,236 $ 177
May 26, 2026 $ 0.00797
+3.95%
$ 15,943 $ 461
May 25, 2026 $ 0.00767
+7.46%
$ 15,333 $ 372
May 24, 2026 $ 0.00714
+2.07%
$ -- $ 43
May 23, 2026 $ 0.00715
+0.05%
$ 14,306 $ 70
May 22, 2026 $ 0.00713
+7.72%
$ -- $ 89
May 21, 2026 $ 0.00686
+7.82%
$ 13,723 $ 97
May 20, 2026 $ 0.0068
+4.27%
$ 13,605 $ 137
May 19, 2026 $ 0.00636
-2.74%
$ 12,725 $ 0
May 18, 2026 $ 0.00679
+0.17%
$ -- $ 5
May 15, 2026 $ 0.00702
+0.00%
$ -- $ 3
May 12, 2026 $ 0.00596
+0.14%
$ -- $ 17
May 11, 2026 $ 0.00621
-5.75%
$ -- $ 107
May 10, 2026 $ 0.0072
+5.13%
$ -- $ 90
May 9, 2026 $ 0.00612
-10.95%
$ 12,246 $ 37
May 8, 2026 $ 0.00673
+2.63%
$ -- $ 45
May 7, 2026 $ 0.00674
-1.81%
$ 13,475 $ 40
May 6, 2026 $ 0.00701
-2.77%
$ -- $ 55
May 5, 2026 $ 0.00695
-5.00%
$ -- $ 40
May 4, 2026 $ 0.00659
-17.46%
$ -- $ 916
May 3, 2026 $ 0.0079
+27.46%
$ 15,809 $ 862
May 1, 2026 $ 0.00685
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.00637
-0.06%
$ -- $ 8
Apr 22, 2026 $ 0.00648
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0066
+0.00%
$ 13,204 $ 10
Apr 17, 2026 $ 0.00656
-0.10%
$ -- $ 171
Apr 16, 2026 $ 0.0068
-0.58%
$ -- $ 6
Apr 15, 2026 $ 0.00675
-0.04%
$ -- $ 10
Apr 14, 2026 $ 0.00687
+0.22%
$ 13,734 $ 3
Apr 13, 2026 $ 0.00692
+0.08%
$ 13,844 $ 4
Apr 12, 2026 $ 0.00691
-0.05%
$ -- $ 5
Apr 11, 2026 $ 0.00689
-0.91%
$ -- $ 37
Apr 10, 2026 $ 0.00696
+1.61%
$ 13,926 $ 24
Apr 9, 2026 $ 0.00691
+0.36%
$ 13,819 $ 77
Apr 8, 2026 $ 0.00689
+1.67%
$ 13,786 $ 13
Apr 7, 2026 $ 0.00683
+0.09%
$ -- $ 0
Apr 5, 2026 $ 0.00684
+0.27%
$ -- $ 8
Apr 4, 2026 $ 0.00681
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00683
+0.07%
$ -- $ 55
Apr 2, 2026 $ 0.00692
+0.87%
$ 13,835 $ 3
Apr 1, 2026 $ 0.00693
-0.63%
$ -- $ 13
Mar 31, 2026 $ 0.00696
+0.62%
$ -- $ 68
Mar 30, 2026 $ 0.00692
+1.51%
$ 13,834 $ 40
Mar 29, 2026 $ 0.0068
-0.13%
$ -- $ 10
Mar 28, 2026 $ 0.00681
+0.36%
$ 13,621 $ 0
Mar 27, 2026 $ 0.00683
-1.39%
$ -- $ 37
Mar 26, 2026 $ 0.007
+0.00%
$ -- $ 8
Download