GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00644
+0.00%
$ 12,872 $ 10
Today, at 1 AM $ 0.00644
+0.00%
$ 12,872 $ 10
Yesterday, at 11 PM $ 0.00649
+0.00%
$ 12,973 $ 15
Yesterday, at 10 PM $ 0.00652
-0.10%
$ 13,047 $ 15
Yesterday, at 12 PM $ 0.00652
+0.17%
$ 13,044 $ 12
Yesterday, at 11 AM $ 0.00647
+0.00%
$ 12,950 $ 12
Yesterday, at 10 AM $ 0.00645
+0.00%
$ 12,895 $ 7
Yesterday, at 8 AM $ 0.00651
+0.00%
$ 13,021 $ 0
Yesterday, at 6 AM $ 0.00653
+0.00%
$ 13,068 $ 10
Yesterday, at 1 AM $ 0.00645
+0.00%
$ 12,894 $ 6
Jul 29, 5 PM $ 0.00654
+0.00%
$ 13,070 $ 6
Jul 29, 7 AM $ 0.00654
+0.04%
$ 13,074 $ 13
Jul 28, 7 PM $ 0.00663
+0.00%
$ 13,260 $ 9
Jul 28, 5 PM $ 0.00658
+0.00%
$ 13,164 $ 7
Jul 27, 1 PM $ 0.00664
+0.00%
$ 13,274 $ 5
Jul 27, 1 AM $ 0.00666
+0.00%
$ 13,321 $ 0
Jul 26, 11 AM $ 0.00664
+0.00%
$ 13,278 $ 5
Jul 25, 3 PM $ 0.00664
+0.00%
$ 13,278 $ 7
Jul 25, 6 AM $ 0.00666
+0.00%
$ 13,326 $ 7
Jul 24, 4 AM $ 0.00666
+0.00%
$ 13,312 $ 53
Jul 24, 3 AM $ 0.00666
+0.00%
$ 13,322 $ 64
Jul 24, 2 AM $ 0.00661
-0.27%
$ 13,225 $ 60
Jul 23, 8 PM $ 0.00665
+0.00%
$ 13,300 $ 37
Jul 23, 8 AM $ 0.00668
+0.00%
$ 13,362 $ 52
Jul 23, 6 AM $ 0.00666
-0.05%
$ 13,323 $ 44
Jul 23, 5 AM $ 0.00658
+0.00%
$ 13,150 $ 17
Jul 23, 4 AM $ 0.00655
+0.03%
$ 13,104 $ 27
Jul 23, 3 AM $ 0.00664
+2.08%
$ 13,287 $ 14
Jul 23, 2 AM $ 0.00669
+0.00%
$ 13,388 $ 6
Jul 23, 1 AM $ 0.00671
+0.00%
$ 13,423 $ 5
Jul 22, 10 AM $ 0.00674
+0.00%
$ 13,478 $ 9
Jul 22, 6 AM $ 0.00674
+0.00%
$ 13,489 $ 1
Jul 22, 4 AM $ 0.00674
-0.19%
$ 13,487 $ 10
Jul 22, 3 AM $ 0.00676
+0.00%
$ 13,515 $ 8
Jul 21, 10 PM $ 0.00676
+0.00%
$ 13,525 $ 8
Jul 21, 9 PM $ 0.00676
+0.00%
$ 13,526 $ 4
Jul 20, 6 AM $ 0.00676
+0.00%
$ 13,516 $ 0
Jul 20, 2 AM $ 0.00677
+0.24%
$ 13,544 $ 10
Jul 20, 1 AM $ 0.0068
+0.00%
$ 13,593 $ 2
Jul 19, 5 AM $ 0.00678
+0.06%
$ 13,569 $ 25
Jul 18, 11 PM $ 0.00681
-0.44%
$ 13,630 $ 18
Jul 18, 1 PM $ 0.00688
+0.00%
$ 13,751 $ 0
Jul 18, 8 AM $ 0.00622
+0.00%
$ 12,433 $ 0
Jul 18, 12 AM $ 0.00688
+0.00%
$ 13,770 $ 53
Jul 17, 2 PM $ 0.00689
-0.10%
$ 13,772 $ 71
Jul 17, 11 AM $ 0.00689
-0.40%
$ 13,779 $ 63
Jul 17, 10 AM $ 0.00692
+1.26%
$ 13,834 $ 51
Jul 17, 9 AM $ 0.00682
+0.00%
$ 13,636 $ 36
Jul 17, 8 AM $ 0.00682
+0.00%
$ 13,640 $ 3
Jul 17, 6 AM $ 0.0068
+0.46%
$ 13,603 $ 23
Download