GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00692
+0.00%
$ 13,840 $ 61
2:06 PM $ 0.00694
+0.00%
$ 13,878 $ 92
5:16 AM $ 0.00693
+0.00%
$ 13,862 $ 129
2:58 AM $ 0.00696
-0.47%
$ 13,930 $ 115
2:57 AM $ 0.00699
+0.00%
$ 13,930 $ 115
2:54 AM $ 0.007
-0.48%
$ 14,003 $ 109
2:42 AM $ 0.00704
-0.07%
$ 14,079 $ 104
2:06 AM $ 0.00704
+0.00%
$ 14,086 $ 104
1:51 AM $ 0.00705
+0.00%
$ 14,098 $ 104
1:00 AM $ 0.00705
+0.00%
$ 14,103 $ 104
12:54 AM $ 0.00705
+0.00%
$ 14,103 $ 102
12:47 AM $ 0.00705
+0.16%
$ 14,102 $ 100
12:46 AM $ 0.00703
+0.00%
$ 14,102 $ 97
12:45 AM $ 0.00702
+0.00%
$ 14,102 $ 93
12:44 AM $ 0.00701
+0.10%
$ 14,029 $ 93
12:43 AM $ 0.00699
+0.08%
$ 14,029 $ 88
12:42 AM $ 0.00698
+0.00%
$ 14,029 $ 85
12:39 AM $ 0.00697
+0.00%
$ 13,950 $ 82
12:37 AM $ 0.00696
+0.00%
$ 13,950 $ 82
12:36 AM $ 0.00696
+0.00%
$ 13,950 $ 79
12:33 AM $ 0.00695
+0.00%
$ 13,897 $ 75
12:32 AM $ 0.00694
+0.00%
$ 13,897 $ 75
12:29 AM $ 0.00693
+0.00%
$ 13,867 $ 75
12:14 AM $ 0.00693
+0.00%
$ 13,853 $ 74
12:11 AM $ 0.00693
+0.00%
$ 13,853 $ 73
12:08 AM $ 0.00692
+0.00%
$ 13,845 $ 70
12:05 AM $ 0.00692
+0.20%
$ 13,845 $ 66
12:01 AM $ 0.00691
+0.16%
$ 13,811 $ 64
12:00 AM $ 0.00689
+0.02%
$ 13,811 $ 63
11:52 PM $ 0.00689
+0.00%
$ 13,786 $ 13
10:55 PM $ 0.00696
+0.00%
$ -- $ 0
Download