Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Today $ 1.93
+0.00%
$ 983.79 million $ 379,757
Yesterday $ 1.99
-0.90%
$ 1.02 billion $ 405,367
Jul 13, 2026 $ 2.01
+3.72%
$ 1.02 billion $ 386,168
Jul 12, 2026 $ 1.94
+0.47%
$ 987.36 million $ 357,911
Jul 11, 2026 $ 1.92
+1.96%
$ 979.71 million $ 380,151
Jul 10, 2026 $ 1.88
-2.44%
$ 959.82 million $ 366,247
Jul 9, 2026 $ 1.93
+1.42%
$ 982.26 million $ 377,420
Jul 8, 2026 $ 1.9
+0.37%
$ 967.98 million $ 363,398
Jul 7, 2026 $ 1.89
-4.31%
$ 963.39 million $ 371,746
Jul 6, 2026 $ 1.98
+2.07%
$ 1.01 billion $ 369,416
Jul 5, 2026 $ 1.94
+2.49%
$ 988.38 million $ 376,758
Jul 4, 2026 $ 1.89
+0.16%
$ 962.37 million $ 372,090
Jul 3, 2026 $ 1.88
+0.05%
$ 959.82 million $ 330,026
Jul 2, 2026 $ 1.88
+1.13%
$ 959.31 million $ 319,234
Jul 1, 2026 $ 1.86
+2.98%
$ 951.15 million $ 296,907
Jun 30, 2026 $ 1.82
-5.36%
$ 926.67 million $ 308,809
Jun 29, 2026 $ 1.92
+5.60%
$ 980.22 million $ 307,597
Jun 28, 2026 $ 1.82
+1.33%
$ 930.24 million $ 313,292
Jun 27, 2026 $ 1.8
+3.81%
$ 917.49 million $ 276,738
Jun 26, 2026 $ 1.73
-8.65%
$ 883.83 million $ 289,930
Jun 25, 2026 $ 1.9
+3.82%
$ 970.53 million $ 296,618
Jun 24, 2026 $ 1.83
+0.50%
$ 931.77 million $ 291,315
Jun 23, 2026 $ 1.81
+0.33%
$ 925.14 million $ 305,169
Jun 22, 2026 $ 1.81
+1.75%
$ 921.57 million $ 300,516
Jun 21, 2026 $ 1.78
-0.56%
$ 905.76 million $ 289,384
Jun 20, 2026 $ 1.79
-0.33%
$ 911.37 million $ 209,893
Jun 19, 2026 $ 1.8
-0.61%
$ 916.98 million $ 254,948
Jun 18, 2026 $ 1.81
+1.35%
$ 921.06 million $ 199,476
Jun 17, 2026 $ 1.78
+0.17%
$ 908.31 million $ 199,465
Jun 16, 2026 $ 1.78
-1.93%
$ 907.29 million $ 202,424
Jun 15, 2026 $ 1.81
+2.49%
$ 924.12 million $ 199,118
Jun 14, 2026 $ 1.77
-1.23%
$ 901.68 million $ 199,675
Jun 13, 2026 $ 1.8
+2.50%
$ 914.43 million $ 198,331
Jun 12, 2026 $ 1.75
+1.10%
$ 890.97 million $ 200,505
Jun 11, 2026 $ 1.73
-2.15%
$ 881.79 million $ 198,607
Jun 10, 2026 $ 1.76
+0.63%
$ 898.62 million $ 194,024
Jun 9, 2026 $ 1.75
+0.34%
$ 893.52 million $ 193,535
Jun 8, 2026 $ 1.75
+0.06%
$ 890.46 million $ 194,173
Jun 7, 2026 $ 1.75
+0.11%
$ 889.95 million $ 198,691
Jun 6, 2026 $ 1.74
+0.17%
$ 889.44 million $ 202,335
Jun 5, 2026 $ 1.74
+0.17%
$ 888.93 million $ 199,523
Jun 4, 2026 $ 1.74
-0.51%
$ 888.42 million $ 161,065
Jun 3, 2026 $ 1.75
+0.98%
$ 893.01 million $ 196,350
Jun 2, 2026 $ 1.74
-1.97%
$ 886.38 million $ 187,471
Jun 1, 2026 $ 1.77
+0.62%
$ 904.23 million $ 199,401
May 31, 2026 $ 1.76
-1.35%
$ 898.62 million $ 200,442
May 30, 2026 $ 1.78
+2.94%
$ 909.33 million $ 189,045
May 29, 2026 $ 1.73
+0.87%
$ 883.83 million $ 197,469
May 28, 2026 $ 1.72
-0.06%
$ 876.69 million $ 168,861
May 27, 2026 $ 1.72
-0.06%
$ 877.2 million $ 158,103
Download