Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Today $ 1.72
+0.00%
$ 876.18 million $ 221,709
Yesterday $ 1.72
+0.23%
$ 879.24 million $ 195,873
May 9, 2026 $ 1.72
+0.17%
$ 877.2 million $ 204,481
May 8, 2026 $ 1.72
+0.35%
$ 876.18 million $ 100,677
May 7, 2026 $ 1.71
-0.35%
$ 873.63 million $ 119,291
May 6, 2026 $ 1.72
+0.12%
$ 877.2 million $ 138,734
May 5, 2026 $ 1.72
+0.12%
$ 876.18 million $ 129,169
May 4, 2026 $ 1.72
-0.41%
$ 875.16 million $ 123,468
May 3, 2026 $ 1.72
+0.06%
$ 879.24 million $ 137,456
May 2, 2026 $ 1.72
+0.23%
$ 878.73 million $ 133,814
May 1, 2026 $ 1.72
-0.06%
$ 876.69 million $ 134,851
Apr 30, 2026 $ 1.72
+0.06%
$ 875.67 million $ 113,477
Apr 29, 2026 $ 1.72
+0.06%
$ 877.71 million $ 120,241
Apr 28, 2026 $ 1.72
+0.06%
$ 877.71 million $ 136,021
Apr 27, 2026 $ 1.72
-0.23%
$ 877.71 million $ 128,446
Apr 26, 2026 $ 1.73
-0.35%
$ 879.75 million $ 130,368
Apr 25, 2026 $ 1.73
+0.12%
$ 882.3 million $ 132,820
Apr 24, 2026 $ 1.73
+0.41%
$ 881.28 million $ 138,589
Apr 23, 2026 $ 1.72
+0.64%
$ 878.73 million $ 121,281
Apr 22, 2026 $ 1.71
-0.18%
$ 872.61 million $ 64,139
Apr 21, 2026 $ 1.71
-0.35%
$ 874.14 million $ 51,399
Apr 20, 2026 $ 1.72
+0.64%
$ 877.71 million $ 52,748
Download