Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.08
+0.00%
$1.06 billion $479,548
Yesterday $2.13
+3.49%
$1.09 billion $476,098
Sep 24, 2026 $2.06
+0.05%
$1.05 billion $471,443
Sep 23, 2026 $2.06
-2.37%
$1.05 billion $485,893
Sep 22, 2026 $2.11
+3.08%
$1.08 billion $483,348
Sep 21, 2026 $2.05
-2.90%
$1.04 billion $407,499
Sep 20, 2026 $2.11
+2.33%
$1.07 billion $480,977
Sep 19, 2026 $2.06
+0.69%
$1.05 billion $479,404
Sep 18, 2026 $2.04
-0.20%
$1.04 billion $432,169
Sep 17, 2026 $2.04
+0.59%
$1.04 billion $467,305
Sep 16, 2026 $2.03
+0.05%
$1.04 billion $507,890
Sep 15, 2026 $2.03
+0.25%
$1.04 billion $475,137
Sep 14, 2026 $2.03
-1.22%
$1.03 billion $465,543
Sep 13, 2026 $2.06
+1.43%
$1.05 billion $442,388
Sep 12, 2026 $2.03
+0.85%
$1.03 billion $436,726
Sep 11, 2026 $2.01
+2.19%
$1.02 billion $448,044
Sep 10, 2026 $1.97
+1.03%
$1 billion $434,388
Sep 9, 2026 $1.95
+0.00%
$993.99 million $430,031
Sep 8, 2026 $1.95
-2.50%
$995.01 million $424,947
Sep 7, 2026 $2
-0.10%
$1.02 billion $432,631
Sep 6, 2026 $2
-0.10%
$1.02 billion $438,094
Sep 5, 2026 $2
-0.94%
$1.02 billion $435,281
Sep 4, 2026 $2.02
+0.10%
$1.03 billion $439,543
Sep 3, 2026 $2.02
-0.25%
$1.03 billion $407,193
Sep 2, 2026 $2.02
+0.20%
$1.03 billion $432,380
Sep 1, 2026 $2.02
+0.25%
$1.03 billion $467,828
Aug 31, 2026 $2.02
+1.10%
$1.03 billion $382,446
Aug 30, 2026 $2
+0.10%
$1.02 billion $386,523
Aug 29, 2026 $2
+0.20%
$1.02 billion $341,129
Aug 28, 2026 $1.99
+0.45%
$1.02 billion $441,761
Aug 27, 2026 $1.98
-1.20%
$1.01 billion $430,663
Aug 26, 2026 $2.01
-1.81%
$1.02 billion $406,278
Aug 25, 2026 $2.05
-0.49%
$1.04 billion $434,715
Aug 24, 2026 $2.06
+1.33%
$1.05 billion $440,387
Aug 23, 2026 $2.03
-0.29%
$1.04 billion $435,925
Aug 22, 2026 $2.03
-0.49%
$1.04 billion $434,712
Aug 21, 2026 $2.04
+0.64%
$1.04 billion $432,699
Aug 20, 2026 $2.02
-0.64%
$1.03 billion $430,452
Aug 19, 2026 $2.03
+0.84%
$1.04 billion $544,892
Aug 18, 2026 $2.02
-5.03%
$1.03 billion $240,968
Aug 17, 2026 $2.13
+5.44%
$1.09 billion $584,332
Aug 16, 2026 $2.01
-0.25%
$1.03 billion $599,282
Aug 15, 2026 $2.02
-0.10%
$1.03 billion $598,394
Aug 14, 2026 $2.03
+1.35%
$1.03 billion $599,797
Aug 13, 2026 $2.01
+2.34%
$1.03 billion $581,493
Aug 12, 2026 $1.96
-1.80%
$1 billion $598,362
Aug 11, 2026 $2.01
-3.60%
$1.03 billion $575,437
Aug 10, 2026 $2.09
+0.34%
$1.06 billion $590,672
Aug 9, 2026 $2.08
-0.24%
$1.06 billion $596,820
Aug 8, 2026 $2.09
-0.85%
$1.06 billion $580,998
Download