Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.72
+0.00%
$ 877.2 million $ 53,106
Today, at 3 AM $ 1.72
-0.23%
$ 877.71 million $ 53,083
Today, at 2 AM $ 1.73
+0.12%
$ 879.75 million $ 53,000
Today, at 1 AM $ 1.73
+0.23%
$ 880.26 million $ 52,959
Yesterday, at 12 AM $ 1.72
+0.12%
$ 878.22 million $ 52,779
Yesterday, at 11 PM $ 1.72
-0.06%
$ 877.71 million $ 52,748
Yesterday, at 10 PM $ 1.72
-0.35%
$ 876.69 million $ 52,806
Yesterday, at 9 PM $ 1.72
+0.06%
$ 877.2 million $ 52,755
Yesterday, at 8 PM $ 1.72
-0.17%
$ 877.71 million $ 52,679
Yesterday, at 7 PM $ 1.73
+0.12%
$ 879.75 million $ 52,629
Yesterday, at 6 PM $ 1.72
-0.23%
$ 878.22 million $ 52,849
Yesterday, at 5 PM $ 1.73
+0.41%
$ 879.75 million $ 52,290
Yesterday, at 4 PM $ 1.72
+0.00%
$ 876.69 million $ 51,503
Yesterday, at 3 PM $ 1.72
-0.06%
$ 876.69 million $ 50,558
Yesterday, at 2 PM $ 1.72
-0.06%
$ 876.69 million $ 50,395
Yesterday, at 1 PM $ 1.72
-0.23%
$ 877.2 million $ 49,624
Yesterday, at 12 PM $ 1.72
-0.35%
$ 877.71 million $ 49,141
Yesterday, at 11 AM $ 1.72
-0.06%
$ 876.69 million $ 48,364
Yesterday, at 10 AM $ 1.72
+0.17%
$ 878.22 million $ 47,950
Yesterday, at 9 AM $ 1.72
-0.35%
$ 876.18 million $ 46,357
Yesterday, at 8 AM $ 1.73
+0.35%
$ 879.75 million $ 45,097
Yesterday, at 7 AM $ 1.72
-0.06%
$ 876.69 million $ 45,450
Yesterday, at 6 AM $ 1.72
+0.00%
$ 876.69 million $ 45,520
Yesterday, at 5 AM $ 1.72
+0.70%
$ 878.22 million $ 45,560
Download