Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $2.08
+0.00%
$1.06 billion $479,934
Today, at 1 PM $2.08
+0.05%
$1.06 billion $475,908
Today, at 12 PM $2.08
-0.14%
$1.06 billion $476,773
Today, at 11 AM $2.09
-0.62%
$1.06 billion $479,327
Today, at 10 AM $2.1
-0.05%
$1.07 billion $478,267
Today, at 9 AM $2.1
-0.24%
$1.07 billion $474,997
Today, at 8 AM $2.11
-0.98%
$1.08 billion $482,167
Today, at 7 AM $2.13
+0.14%
$1.09 billion $484,014
Today, at 6 AM $2.13
-0.14%
$1.09 billion $476,450
Today, at 5 AM $2.13
+0.05%
$1.09 billion $477,085
Today, at 4 AM $2.13
+0.14%
$1.09 billion $477,250
Today, at 3 AM $2.13
-0.19%
$1.09 billion $476,954
Today, at 2 AM $2.13
-0.05%
$1.09 billion $476,991
Today, at 1 AM $2.13
+0.14%
$1.09 billion $477,804
Today, at 12 AM $2.13
+0.05%
$1.09 billion $478,535
Yesterday, at 11 PM $2.13
+0.00%
$1.09 billion $477,104
Yesterday, at 10 PM $2.13
+0.38%
$1.09 billion $476,098
Yesterday, at 9 PM $2.12
-0.42%
$1.08 billion $476,306
Yesterday, at 8 PM $2.13
-0.19%
$1.09 billion $475,658
Yesterday, at 7 PM $2.14
+0.28%
$1.09 billion $475,481
Yesterday, at 6 PM $2.14
+0.33%
$1.09 billion $473,874
Yesterday, at 5 PM $2.13
-0.05%
$1.08 billion $464,140
Yesterday, at 4 PM $2.13
+2.01%
$1.09 billion $464,436
Yesterday, at 3 PM $2.06
+1.63%
$1.05 billion $461,860
Yesterday, at 2 PM $2.02
-0.39%
$1.03 billion $458,705
Yesterday, at 1 PM $2.04
-0.49%
$1.04 billion $459,597
Yesterday, at 12 PM $2.05
-0.05%
$1.04 billion $462,029
Yesterday, at 11 AM $2.05
+0.29%
$1.04 billion $461,034
Yesterday, at 10 AM $2.04
+0.34%
$1.04 billion $460,865
Yesterday, at 9 AM $2.04
+0.49%
$1.04 billion $463,932
Yesterday, at 8 AM $2.03
-0.39%
$1.03 billion $454,410
Yesterday, at 7 AM $2.03
-1.07%
$1.04 billion $455,511
Yesterday, at 6 AM $2.06
-0.05%
$1.05 billion $469,060
Yesterday, at 5 AM $2.06
+0.05%
$1.05 billion $469,363
Yesterday, at 4 AM $2.05
-0.10%
$1.05 billion $468,294
Yesterday, at 3 AM $2.06
+0.10%
$1.05 billion $468,584
Yesterday, at 2 AM $2.06
-0.39%
$1.05 billion $468,933
Yesterday, at 1 AM $2.06
-0.10%
$1.05 billion $469,688
Yesterday, at 12 AM $2.06
+0.10%
$1.05 billion $469,542
Sep 24, 11 PM $2.06
-0.15%
$1.05 billion $471,158
Sep 24, 10 PM $2.06
-0.05%
$1.05 billion $471,443
Sep 24, 9 PM $2.06
-0.10%
$1.05 billion $473,703
Sep 24, 8 PM $2.06
-0.24%
$1.05 billion $474,749
Sep 24, 7 PM $2.06
+0.15%
$1.05 billion $475,199
Sep 24, 6 PM $2.06
+0.68%
$1.05 billion $475,619
Sep 24, 5 PM $2.05
-0.44%
$1.05 billion $475,640
Sep 24, 4 PM $2.06
+0.54%
$1.05 billion $476,952
Sep 24, 3 PM $2.06
+0.64%
$1.05 billion $479,263
Sep 24, 2 PM $2.04
-0.10%
$1.04 billion $480,978
Sep 24, 1 PM $2.04
+0.54%
$1.04 billion $484,175
Download