Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 1.72
+0.00%
$ 878.22 million $ 53,106
4:34 AM $ 1.72
+0.00%
$ 877.2 million $ 53,106
4:29 AM $ 1.72
+0.00%
$ 877.2 million $ 53,114
4:24 AM $ 1.72
+0.00%
$ 877.71 million $ 53,091
4:19 AM $ 1.72
+0.00%
$ 879.24 million $ 53,087
4:14 AM $ 1.73
+0.00%
$ 879.75 million $ 53,097
4:09 AM $ 1.73
+0.00%
$ 879.75 million $ 53,079
4:04 AM $ 1.73
+0.00%
$ 880.26 million $ 53,050
3:59 AM $ 1.72
+0.00%
$ 877.71 million $ 53,083
3:54 AM $ 1.73
+0.00%
$ 880.26 million $ 53,068
3:49 AM $ 1.72
+0.00%
$ 877.71 million $ 53,096
3:44 AM $ 1.72
+0.00%
$ 877.71 million $ 53,090
3:39 AM $ 1.72
+0.00%
$ 879.24 million $ 53,131
3:34 AM $ 1.73
+0.00%
$ 880.26 million $ 53,140
3:29 AM $ 1.73
+0.00%
$ 881.28 million $ 53,102
3:24 AM $ 1.73
+0.00%
$ 880.26 million $ 53,080
3:19 AM $ 1.73
+0.00%
$ 880.26 million $ 53,067
3:14 AM $ 1.73
+0.00%
$ 880.26 million $ 53,048
3:09 AM $ 1.73
+0.00%
$ 879.75 million $ 53,030
3:04 AM $ 1.73
+0.00%
$ 879.75 million $ 53,011
2:59 AM $ 1.73
+0.00%
$ 879.75 million $ 53,000
2:54 AM $ 1.72
+0.00%
$ 879.24 million $ 53,032
2:49 AM $ 1.73
+0.00%
$ 881.28 million $ 53,053
2:44 AM $ 1.72
+0.00%
$ 879.24 million $ 53,046
2:39 AM $ 1.73
+0.00%
$ 880.77 million $ 53,077
2:34 AM $ 1.72
+0.00%
$ 879.24 million $ 53,027
2:29 AM $ 1.73
+0.00%
$ 880.26 million $ 53,056
2:24 AM $ 1.73
+0.00%
$ 879.75 million $ 53,015
2:19 AM $ 1.72
+0.00%
$ 879.24 million $ 53,022
2:14 AM $ 1.73
+0.00%
$ 881.28 million $ 52,974
2:09 AM $ 1.72
+0.00%
$ 878.73 million $ 52,999
2:04 AM $ 1.72
+0.00%
$ 878.73 million $ 52,987
1:59 AM $ 1.73
+0.00%
$ 880.26 million $ 52,959
1:54 AM $ 1.73
+0.00%
$ 879.75 million $ 52,940
1:49 AM $ 1.72
+0.00%
$ 878.22 million $ 52,898
1:44 AM $ 1.73
+0.00%
$ 879.75 million $ 52,851
1:39 AM $ 1.72
+0.00%
$ 878.73 million $ 52,879
1:34 AM $ 1.73
+0.00%
$ 880.26 million $ 52,876
1:29 AM $ 1.73
+0.00%
$ 879.75 million $ 52,854
1:24 AM $ 1.73
+0.00%
$ 879.75 million $ 52,850
1:19 AM $ 1.73
+0.00%
$ 880.26 million $ 52,827
1:14 AM $ 1.72
+0.00%
$ 878.73 million $ 52,801
1:09 AM $ 1.72
+0.00%
$ 878.22 million $ 52,808
1:04 AM $ 1.72
+0.00%
$ 878.22 million $ 52,797
12:59 AM $ 1.72
+0.00%
$ 878.22 million $ 52,779
12:54 AM $ 1.72
+0.00%
$ 878.73 million $ 52,758
12:49 AM $ 1.72
+0.00%
$ 877.71 million $ 52,714
12:44 AM $ 1.73
+0.00%
$ 879.75 million $ 52,742
12:39 AM $ 1.72
+0.00%
$ 877.2 million $ 52,690
12:34 AM $ 1.72
+0.00%
$ 879.24 million $ 52,700
Download