Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 1.94
+0.00%
$ 987.36 million $ 376,873
7:32 PM $ 1.93
+0.00%
$ 985.32 million $ 377,157
7:26 PM $ 1.94
+0.00%
$ 988.38 million $ 377,405
7:22 PM $ 1.94
+0.00%
$ 988.89 million $ 377,617
7:17 PM $ 1.94
+0.00%
$ 990.93 million $ 377,496
7:12 PM $ 1.95
+0.00%
$ 992.46 million $ 377,382
7:07 PM $ 1.93
+0.00%
$ 983.28 million $ 378,196
7:02 PM $ 1.93
+0.00%
$ 983.28 million $ 379,137
6:57 PM $ 1.93
+0.00%
$ 985.83 million $ 380,048
6:52 PM $ 1.92
+0.00%
$ 976.65 million $ 380,254
6:47 PM $ 1.91
+0.00%
$ 975.12 million $ 380,400
6:42 PM $ 1.91
+0.00%
$ 974.1 million $ 380,882
6:37 PM $ 1.91
+0.00%
$ 975.12 million $ 381,221
6:32 PM $ 1.92
+0.00%
$ 978.18 million $ 380,677
6:27 PM $ 1.93
+0.00%
$ 984.81 million $ 380,786
6:22 PM $ 1.93
+0.00%
$ 982.77 million $ 381,181
6:17 PM $ 1.94
+0.00%
$ 989.91 million $ 381,217
6:11 PM $ 1.95
+0.00%
$ 994.5 million $ 381,343
6:06 PM $ 1.95
+0.00%
$ 996.54 million $ 382,086
6:01 PM $ 1.97
+0.00%
$ 1 billion $ 381,969
5:57 PM $ 1.98
+0.00%
$ 1.01 billion $ 382,101
5:52 PM $ 1.97
+0.00%
$ 1.01 billion $ 381,582
5:47 PM $ 1.98
+0.00%
$ 1.01 billion $ 381,617
5:42 PM $ 1.98
+0.00%
$ 1.01 billion $ 381,670
5:37 PM $ 1.97
+0.00%
$ 1.01 billion $ 381,617
5:31 PM $ 1.97
+0.00%
$ 1 billion $ 381,484
5:27 PM $ 1.97
+0.00%
$ 1 billion $ 381,117
5:22 PM $ 1.97
+0.00%
$ 1.01 billion $ 381,016
5:16 PM $ 1.98
+0.00%
$ 1.01 billion $ 381,117
5:11 PM $ 1.97
+0.00%
$ 1.01 billion $ 381,254
5:06 PM $ 1.96
+0.00%
$ 1 billion $ 381,532
5:01 PM $ 1.97
+0.00%
$ 1 billion $ 381,677
4:56 PM $ 1.97
+0.00%
$ 1 billion $ 382,024
4:51 PM $ 1.96
+0.00%
$ 1 billion $ 381,587
4:47 PM $ 1.97
+0.00%
$ 1 billion $ 382,606
4:42 PM $ 1.94
+0.00%
$ 988.38 million $ 382,562
4:36 PM $ 2.02
+0.00%
$ 1.03 billion $ 382,906
4:31 PM $ 2.06
+0.00%
$ 1.05 billion $ 384,155
4:27 PM $ 2.06
+0.00%
$ 1.05 billion $ 384,628
4:22 PM $ 2.05
+0.00%
$ 1.05 billion $ 387,030
4:17 PM $ 2.07
+0.00%
$ 1.05 billion $ 387,845
4:12 PM $ 2.08
+0.00%
$ 1.06 billion $ 387,726
4:06 PM $ 2.09
+0.00%
$ 1.07 billion $ 387,598
4:02 PM $ 2.09
+0.00%
$ 1.07 billion $ 386,734
3:57 PM $ 2.11
+0.00%
$ 1.07 billion $ 386,603
3:51 PM $ 2.1
+0.00%
$ 1.07 billion $ 391,502
3:47 PM $ 2.1
+0.00%
$ 1.07 billion $ 395,903
3:41 PM $ 2.1
+0.00%
$ 1.07 billion $ 395,968
3:37 PM $ 2.11
+0.00%
$ 1.08 billion $ 396,045
3:31 PM $ 2.11
+0.00%
$ 1.07 billion $ 395,415
Download