Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $2.11
+2.53%
$1.07 billion $3.25 million
Sep 7 $2.03
+1.15%
$1.05 billion $2.59 million
Aug 31 $2
+0.30%
$1.02 billion $2.98 million
Aug 24 $2
-1.58%
$1.02 billion $2.83 million
Aug 17 $2.03
+0.54%
$1.04 billion $2.71 million
Aug 10 $2.02
-2.60%
$1.03 billion $3.49 million
Aug 3 $2.08
+7.33%
$1.06 billion $3.14 million
Jul 27 $1.94
-3.58%
$988.38 million $2.6 million
Jul 20 $2.01
-0.59%
$1.02 billion $2.61 million
Jul 13 $2.02
+4.28%
$1.03 billion $1.53 million
Jul 6 $1.92
-0.72%
$987.36 million $441,143
Jun 29 $1.94
+6.48%
$988.38 million $455,289
Jun 22 $1.8
+1.30%
$930.24 million $355,989
Jun 15 $1.79
+1.07%
$905.76 million $253,443
Jun 8 $1.8
+3.21%
$903.21 million $235,596
Jun 1 $1.74
-1.02%
$889.95 million $228,988
May 25 $1.78
+3.36%
$897.09 million $197,320
May 18 $1.73
+0.17%
$880.26 million $230,964
May 11 $1.73
+0.06%
$878.22 million $210,870
May 4 $1.72
-0.17%
$879.24 million $154,852
Apr 27 $1.72
-0.12%
$879.24 million $40,379
Apr 20 $1.73
+1.17%
$879.75 million $560,977
Download