Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $1.99
+0.00%
$1.02 billion $420,626
Sep 8, 2 AM $1.99
+0.00%
$1.02 billion $420,482
Sep 8, 1 AM $1.99
+0.05%
$1.02 billion $419,906
Sep 8, 12 AM $1.99
-0.35%
$1.02 billion $422,979
Sep 7, 11 PM $2
+0.00%
$1.02 billion $432,631
Sep 7, 10 PM $2
+0.10%
$1.02 billion $432,380
Sep 7, 9 PM $2
+0.15%
$1.02 billion $431,925
Sep 7, 8 PM $2
+0.10%
$1.02 billion $432,640
Sep 7, 7 PM $2
-0.10%
$1.02 billion $432,585
Sep 7, 6 PM $2
+0.00%
$1.02 billion $432,061
Sep 7, 5 PM $2
+0.35%
$1.02 billion $431,993
Sep 7, 4 PM $2
-0.30%
$1.02 billion $431,702
Sep 7, 3 PM $2
+0.00%
$1.02 billion $430,727
Sep 7, 2 PM $2
-0.15%
$1.02 billion $431,277
Sep 7, 1 PM $2
-0.15%
$1.02 billion $431,434
Sep 7, 12 PM $2
+0.05%
$1.02 billion $431,431
Sep 7, 11 AM $2
-0.10%
$1.02 billion $432,195
Sep 7, 10 AM $2
-0.20%
$1.02 billion $432,108
Sep 7, 9 AM $2
-0.05%
$1.02 billion $432,530
Sep 7, 8 AM $2
+0.10%
$1.02 billion $432,996
Sep 7, 7 AM $2
-0.35%
$1.02 billion $432,343
Sep 7, 6 AM $2.01
+0.25%
$1.02 billion $432,655
Sep 7, 5 AM $2.01
+0.35%
$1.03 billion $432,962
Sep 7, 4 AM $2
-0.10%
$1.02 billion $434,075
Sep 7, 3 AM $2
+0.00%
$1.02 billion $434,240
Sep 7, 2 AM $2
-0.05%
$1.02 billion $434,253
Sep 7, 1 AM $2
+0.05%
$1.02 billion $434,640
Sep 7, 12 AM $2
-0.05%
$1.02 billion $437,298
Sep 6, 11 PM $2
-0.10%
$1.02 billion $438,094
Sep 6, 10 PM $2
+0.05%
$1.02 billion $437,869
Sep 6, 9 PM $2
+0.00%
$1.02 billion $438,313
Sep 6, 8 PM $2
+0.00%
$1.02 billion $437,828
Sep 6, 7 PM $2
-0.05%
$1.02 billion $438,155
Sep 6, 6 PM $2
+0.00%
$1.02 billion $438,806
Sep 6, 5 PM $2
+0.10%
$1.02 billion $438,560
Sep 6, 4 PM $2
+0.05%
$1.02 billion $438,591
Sep 6, 3 PM $2
+0.05%
$1.02 billion $439,092
Sep 6, 2 PM $2
-0.10%
$1.02 billion $438,841
Sep 6, 1 PM $2
-0.20%
$1.02 billion $438,739
Sep 6, 12 PM $2
+0.10%
$1.02 billion $440,141
Sep 6, 11 AM $2
-0.45%
$1.02 billion $440,230
Sep 6, 10 AM $2.01
+0.00%
$1.03 billion $440,110
Sep 6, 9 AM $2.01
-0.05%
$1.03 billion $439,600
Sep 6, 8 AM $2.02
+0.20%
$1.03 billion $439,677
Sep 6, 7 AM $2.01
+0.05%
$1.02 billion $439,070
Sep 6, 6 AM $2.01
-0.35%
$1.02 billion $438,512
Sep 6, 5 AM $2.02
+0.05%
$1.03 billion $438,268
Sep 6, 4 AM $2.02
+0.25%
$1.03 billion $437,816
Sep 6, 3 AM $2.02
+0.10%
$1.03 billion $437,452
Sep 6, 2 AM $2.02
+0.20%
$1.03 billion $437,354