Edelcoin (BSC) Historical Data

EDLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 1.77
+0.00%
$ 902.19 million $ 275,215
Jun 27, 10 AM $ 1.77
+0.11%
$ 902.19 million $ 287,724
Jun 27, 9 AM $ 1.77
-0.84%
$ 901.17 million $ 287,908
Jun 27, 8 AM $ 1.78
+0.00%
$ 907.8 million $ 288,875
Jun 27, 7 AM $ 1.78
+0.45%
$ 907.29 million $ 289,135
Jun 27, 6 AM $ 1.77
+0.97%
$ 903.72 million $ 288,652
Jun 27, 5 AM $ 1.75
+0.29%
$ 893.01 million $ 289,262
Jun 27, 4 AM $ 1.75
+0.81%
$ 890.46 million $ 288,964
Jun 27, 3 AM $ 1.73
+0.06%
$ 882.81 million $ 288,525
Jun 27, 2 AM $ 1.73
+0.52%
$ 883.83 million $ 289,039
Jun 27, 1 AM $ 1.73
-0.75%
$ 879.75 million $ 288,146
Jun 27, 12 AM $ 1.74
+0.35%
$ 886.89 million $ 289,230
Jun 26, 11 PM $ 1.73
-0.17%
$ 883.83 million $ 289,930
Jun 26, 10 PM $ 1.73
-0.86%
$ 884.34 million $ 292,920
Jun 26, 9 PM $ 1.74
-0.57%
$ 884.85 million $ 293,763
Jun 26, 8 PM $ 1.74
+0.00%
$ 889.44 million $ 298,424
Jun 26, 7 PM $ 1.75
-0.80%
$ 890.46 million $ 299,091
Jun 26, 6 PM $ 1.76
-0.51%
$ 898.62 million $ 299,427
Jun 26, 5 PM $ 1.77
+0.85%
$ 904.74 million $ 299,120
Jun 26, 4 PM $ 1.76
+0.00%
$ 897.09 million $ 298,583
Jun 26, 3 PM $ 1.76
-1.01%
$ 898.62 million $ 298,814
Jun 26, 2 PM $ 1.78
-1.98%
$ 909.33 million $ 301,358
Jun 26, 1 PM $ 1.82
+0.33%
$ 930.75 million $ 303,504
Jun 26, 12 PM $ 1.82
-0.60%
$ 929.73 million $ 301,568
Jun 26, 11 AM $ 1.84
-3.06%
$ 938.4 million $ 301,269
Jun 26, 10 AM $ 1.9
+0.05%
$ 967.98 million $ 301,443
Jun 26, 9 AM $ 1.9
-0.05%
$ 967.47 million $ 302,447
Jun 26, 8 AM $ 1.9
-1.56%
$ 967.98 million $ 300,333
Jun 26, 7 AM $ 1.93
-0.41%
$ 983.28 million $ 298,894
Jun 26, 6 AM $ 1.94
-0.72%
$ 988.89 million $ 297,756
Jun 26, 5 AM $ 1.97
+1.44%
$ 1 billion $ 297,496
Jun 26, 4 AM $ 1.96
-0.05%
$ 997.05 million $ 296,365
Jun 26, 3 AM $ 1.96
+0.00%
$ 997.56 million $ 295,917
Jun 26, 2 AM $ 1.94
-0.56%
$ 989.91 million $ 295,000
Jun 26, 1 AM $ 1.95
+2.31%
$ 991.95 million $ 296,322
Jun 26, 12 AM $ 1.9
+0.37%
$ 971.04 million $ 296,745
Jun 25, 11 PM $ 1.9
-0.10%
$ 970.53 million $ 296,618
Jun 25, 10 PM $ 1.91
-0.16%
$ 971.55 million $ 296,262
Jun 25, 9 PM $ 1.91
+0.26%
$ 972.57 million $ 295,976
Jun 25, 8 PM $ 1.9
+0.42%
$ 970.02 million $ 295,452
Jun 25, 7 PM $ 1.9
+0.21%
$ 967.47 million $ 295,631
Jun 25, 6 PM $ 1.9
-0.05%
$ 967.47 million $ 295,914
Jun 25, 5 PM $ 1.9
+1.99%
$ 967.98 million $ 296,323
Jun 25, 4 PM $ 1.86
+0.92%
$ 949.11 million $ 295,000
Jun 25, 3 PM $ 1.85
+0.33%
$ 941.97 million $ 294,741
Jun 25, 2 PM $ 1.84
-0.91%
$ 940.95 million $ 294,179
Jun 25, 1 PM $ 1.86
+0.05%
$ 949.62 million $ 295,334
Jun 25, 12 PM $ 1.86
+0.32%
$ 948.09 million $ 296,904
Jun 25, 11 AM $ 1.85
-1.59%
$ 945.54 million $ 299,155
Jun 25, 10 AM $ 1.89
-2.13%
$ 962.37 million $ 295,705