Edelcoin (BSC) Historical Data

EDLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 1.89
-2.13%
$ 962.37 million $ 295,705
Jun 25, 9 AM $ 1.93
+1.26%
$ 981.75 million $ 288,662
Jun 25, 8 AM $ 1.9
+0.58%
$ 969.51 million $ 288,147
Jun 25, 7 AM $ 1.89
-0.26%
$ 964.41 million $ 289,450
Jun 25, 6 AM $ 1.9
+0.42%
$ 966.96 million $ 290,994
Jun 25, 5 AM $ 1.89
+0.48%
$ 962.37 million $ 291,106
Jun 25, 4 AM $ 1.87
+1.08%
$ 955.74 million $ 291,351
Jun 25, 3 AM $ 1.85
+0.22%
$ 945.54 million $ 291,402
Jun 25, 2 AM $ 1.85
+0.98%
$ 941.46 million $ 291,688
Jun 25, 1 AM $ 1.83
+0.05%
$ 932.79 million $ 291,237
Jun 25, 12 AM $ 1.83
-0.22%
$ 932.79 million $ 291,085
Jun 24, 11 PM $ 1.83
-0.44%
$ 931.77 million $ 291,315
Jun 24, 10 PM $ 1.83
-0.16%
$ 935.85 million $ 290,931
Jun 24, 9 PM $ 1.83
+0.00%
$ 935.85 million $ 289,462
Jun 24, 8 PM $ 1.83
+0.16%
$ 932.79 million $ 289,581
Jun 24, 7 PM $ 1.82
+0.05%
$ 930.75 million $ 288,958
Jun 24, 6 PM $ 1.82
-1.30%
$ 930.75 million $ 288,768
Jun 24, 5 PM $ 1.83
+0.38%
$ 934.83 million $ 288,737
Jun 24, 4 PM $ 1.83
-0.44%
$ 932.28 million $ 289,679
Jun 24, 3 PM $ 1.84
-0.22%
$ 940.44 million $ 289,617
Jun 24, 2 PM $ 1.85
+0.22%
$ 945.03 million $ 289,615
Jun 24, 1 PM $ 1.84
-0.49%
$ 940.44 million $ 289,844
Jun 24, 12 PM $ 1.85
+0.05%
$ 945.03 million $ 290,797
Jun 24, 11 AM $ 1.85
+0.33%
$ 944.52 million $ 290,816
Jun 24, 10 AM $ 1.85
+0.11%
$ 941.46 million $ 294,338
Jun 24, 9 AM $ 1.84
+0.22%
$ 940.44 million $ 300,964
Jun 24, 8 AM $ 1.84
+0.88%
$ 938.91 million $ 303,169
Jun 24, 7 AM $ 1.82
-0.38%
$ 930.75 million $ 303,231
Jun 24, 6 AM $ 1.83
-0.38%
$ 934.32 million $ 302,779
Jun 24, 5 AM $ 1.84
+0.11%
$ 938.4 million $ 301,941
Jun 24, 4 AM $ 1.83
+0.16%
$ 935.85 million $ 303,588
Jun 24, 3 AM $ 1.83
+0.05%
$ 931.26 million $ 303,588
Jun 24, 2 AM $ 1.82
-0.44%
$ 929.73 million $ 304,119
Jun 24, 1 AM $ 1.82
+0.44%
$ 929.22 million $ 305,277
Jun 24, 12 AM $ 1.81
-0.22%
$ 925.14 million $ 305,217
Jun 23, 11 PM $ 1.81
-0.27%
$ 925.14 million $ 305,169
Jun 23, 10 PM $ 1.82
-0.27%
$ 927.18 million $ 305,643
Jun 23, 9 PM $ 1.82
+0.00%
$ 929.73 million $ 307,154
Jun 23, 8 PM $ 1.82
-0.11%
$ 929.73 million $ 306,939
Jun 23, 7 PM $ 1.82
-0.05%
$ 928.71 million $ 307,588
Jun 23, 6 PM $ 1.82
-0.05%
$ 929.22 million $ 307,884
Jun 23, 5 PM $ 1.82
+2.13%
$ 929.73 million $ 307,885
Jun 23, 4 PM $ 1.81
-0.82%
$ 925.65 million $ 308,826
Jun 23, 3 PM $ 1.83
-0.27%
$ 934.83 million $ 308,743
Jun 23, 2 PM $ 1.84
+0.44%
$ 937.38 million $ 308,074
Jun 23, 1 PM $ 1.83
-0.05%
$ 933.3 million $ 303,295
Jun 23, 12 PM $ 1.83
+0.22%
$ 932.79 million $ 303,066
Jun 23, 11 AM $ 1.82
+0.11%
$ 929.73 million $ 302,755
Jun 23, 10 AM $ 1.81
-0.38%
$ 925.14 million $ 303,016
Jun 23, 9 AM $ 1.82
-0.65%
$ 928.71 million $ 302,720