Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $2.01
-0.05%
$1.03 billion $436,606
Sep 6, 12 AM $2.01
+0.20%
$1.02 billion $436,270
Sep 5, 11 PM $2
-0.05%
$1.02 billion $435,281
Sep 5, 10 PM $2.01
+0.00%
$1.02 billion $435,792
Sep 5, 9 PM $2.01
+0.00%
$1.02 billion $435,812
Sep 5, 8 PM $2.01
+0.25%
$1.02 billion $435,757
Sep 5, 7 PM $2
+0.15%
$1.02 billion $435,751
Sep 5, 6 PM $2
-0.10%
$1.02 billion $435,312
Sep 5, 5 PM $2.01
+0.20%
$1.02 billion $435,723
Sep 5, 4 PM $2.01
-0.59%
$1.02 billion $436,151
Sep 5, 3 PM $2.02
-0.05%
$1.03 billion $436,369
Sep 5, 2 PM $2.01
+0.30%
$1.03 billion $437,028
Sep 5, 1 PM $2.01
-1.13%
$1.03 billion $437,063
Sep 5, 12 PM $2.04
+0.44%
$1.04 billion $436,541
Sep 5, 11 AM $2.03
-0.78%
$1.04 billion $436,829
Sep 5, 10 AM $2.04
+0.49%
$1.04 billion $437,367
Sep 5, 9 AM $2.03
+0.10%
$1.04 billion $437,372
Sep 5, 8 AM $2.03
+0.69%
$1.04 billion $437,922
Sep 5, 7 AM $2.02
+0.00%
$1.03 billion $438,467
Sep 5, 6 AM $2.02
+0.00%
$1.03 billion $438,339
Sep 5, 5 AM $2.02
-0.05%
$1.03 billion $437,984
Sep 5, 4 AM $2.02
+0.00%
$1.03 billion $438,526
Sep 5, 3 AM $2.02
+0.00%
$1.03 billion $438,777
Sep 5, 2 AM $2.02
+0.00%
$1.03 billion $438,735
Sep 5, 1 AM $2.02
-0.15%
$1.03 billion $439,444
Sep 5, 12 AM $2.02
+0.00%
$1.03 billion $439,210
Sep 4, 11 PM $2.02
-0.25%
$1.03 billion $439,543
Sep 4, 10 PM $2.02
-0.15%
$1.03 billion $439,196
Sep 4, 9 PM $2.02
+0.05%
$1.03 billion $439,401
Sep 4, 8 PM $2.02
+0.20%
$1.03 billion $439,811
Sep 4, 7 PM $2.02
-0.10%
$1.03 billion $440,129
Sep 4, 6 PM $2.02
+0.00%
$1.03 billion $440,055
Sep 4, 5 PM $2.02
+0.00%
$1.03 billion $439,601
Sep 4, 4 PM $2.01
+0.00%
$1.03 billion $439,713
Sep 4, 3 PM $2.01
-0.15%
$1.02 billion $439,731
Sep 4, 2 PM $2.01
-0.10%
$1.03 billion $439,516
Sep 4, 1 PM $2.02
-0.10%
$1.03 billion $437,079
Sep 4, 12 PM $2.01
-0.05%
$1.03 billion $436,634
Sep 4, 11 AM $2.01
-0.30%
$1.03 billion $436,549
Sep 4, 10 AM $2.02
-0.05%
$1.03 billion $436,962
Sep 4, 9 AM $2.01
-0.15%
$1.03 billion $436,916
Sep 4, 8 AM $2.02
+0.05%
$1.03 billion $436,035
Sep 4, 7 AM $2.02
-0.15%
$1.03 billion $436,173
Sep 4, 6 AM $2.02
+0.25%
$1.03 billion $436,663
Sep 4, 5 AM $2.01
-0.05%
$1.03 billion $437,147
Sep 4, 4 AM $2.01
+0.05%
$1.02 billion $430,829
Sep 4, 3 AM $2.01
+0.10%
$1.02 billion $420,544
Sep 4, 2 AM $2.01
-0.45%
$1.02 billion $415,674
Sep 4, 1 AM $2.01
-0.20%
$1.03 billion $407,935
Sep 4, 12 AM $2.02
-0.10%
$1.03 billion $407,179