Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $2.02
-0.10%
$1.03 billion $407,179
Sep 3, 11 PM $2.02
+0.05%
$1.03 billion $407,193
Sep 3, 10 PM $2.02
-0.10%
$1.03 billion $406,999
Sep 3, 9 PM $2.02
+0.05%
$1.03 billion $405,986
Sep 3, 8 PM $2.02
-0.30%
$1.03 billion $405,974
Sep 3, 7 PM $2.02
+0.00%
$1.03 billion $405,430
Sep 3, 6 PM $2.02
-0.05%
$1.03 billion $405,674
Sep 3, 5 PM $2.02
+0.10%
$1.03 billion $406,042
Sep 3, 4 PM $2.02
+0.15%
$1.03 billion $405,240
Sep 3, 3 PM $2.02
+0.25%
$1.03 billion $405,064
Sep 3, 2 PM $2.01
+0.10%
$1.03 billion $405,012
Sep 3, 1 PM $2.01
-0.74%
$1.03 billion $407,741
Sep 3, 12 PM $2.03
-0.25%
$1.03 billion $408,137
Sep 3, 11 AM $2.03
+0.35%
$1.04 billion $407,462
Sep 3, 10 AM $2.02
+0.05%
$1.03 billion $405,712
Sep 3, 9 AM $2.02
+0.25%
$1.03 billion $401,537
Sep 3, 8 AM $2.02
-0.05%
$1.03 billion $402,222
Sep 3, 7 AM $2.02
+0.15%
$1.03 billion $402,266
Sep 3, 6 AM $2.02
+0.10%
$1.03 billion $402,085
Sep 3, 5 AM $2.03
+0.60%
$1.03 billion $401,786
Sep 3, 4 AM $2.02
+0.00%
$1.03 billion $408,021
Sep 3, 3 AM $2.02
+0.00%
$1.03 billion $418,248
Sep 3, 2 AM $2.02
+0.05%
$1.03 billion $423,810
Sep 3, 1 AM $2.02
-0.15%
$1.03 billion $432,086
Sep 3, 12 AM $2.02
-0.10%
$1.03 billion $432,786
Sep 2, 11 PM $2.02
+0.05%
$1.03 billion $432,380
Sep 2, 10 PM $2.02
+0.15%
$1.03 billion $432,560
Sep 2, 9 PM $2.02
-0.05%
$1.03 billion $433,040
Sep 2, 8 PM $2.02
+0.35%
$1.03 billion $433,308
Sep 2, 7 PM $2.02
-0.30%
$1.03 billion $433,441
Sep 2, 6 PM $2.02
-0.05%
$1.03 billion $432,996
Sep 2, 5 PM $2.02
+0.05%
$1.03 billion $431,845
Sep 2, 4 PM $2.02
-0.25%
$1.03 billion $435,484
Sep 2, 3 PM $2.02
-0.15%
$1.03 billion $440,165
Sep 2, 2 PM $2.02
-0.25%
$1.03 billion $440,145
Sep 2, 1 PM $2.02
+0.20%
$1.03 billion $440,059
Sep 2, 12 PM $2.02
+0.25%
$1.03 billion $442,397
Sep 2, 11 AM $2.02
+0.25%
$1.03 billion $448,301
Sep 2, 10 AM $2.01
+0.00%
$1.03 billion $463,755
Sep 2, 9 AM $2.01
-0.15%
$1.03 billion $467,635
Sep 2, 8 AM $2.01
+0.00%
$1.03 billion $467,168
Sep 2, 7 AM $2.02
-0.05%
$1.03 billion $467,046
Sep 2, 6 AM $2.01
-0.05%
$1.03 billion $467,613
Sep 2, 5 AM $2.02
+0.20%
$1.03 billion $468,210
Sep 2, 4 AM $2.02
+0.30%
$1.03 billion $467,726
Sep 2, 3 AM $2.01
-0.15%
$1.03 billion $467,885
Sep 2, 2 AM $2.01
-0.10%
$1.03 billion $467,760
Sep 2, 1 AM $2.02
+0.00%
$1.03 billion $466,349
Sep 2, 12 AM $2.02
-0.15%
$1.03 billion $467,315
Sep 1, 11 PM $2.02
+0.05%
$1.03 billion $467,828