Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $2.02
+0.05%
$1.03 billion $467,828
Sep 1, 10 PM $2.02
-0.10%
$1.03 billion $468,006
Sep 1, 9 PM $2.02
+0.00%
$1.03 billion $468,524
Sep 1, 8 PM $2.02
-0.25%
$1.03 billion $468,154
Sep 1, 7 PM $2.02
+0.20%
$1.03 billion $468,996
Sep 1, 6 PM $2.02
+0.20%
$1.03 billion $469,357
Sep 1, 5 PM $2.02
+0.20%
$1.03 billion $470,173
Sep 1, 4 PM $2.02
+0.25%
$1.03 billion $468,642
Sep 1, 3 PM $2.02
-0.35%
$1.03 billion $464,313
Sep 1, 2 PM $2.03
+0.20%
$1.03 billion $463,718
Sep 1, 1 PM $2.02
-0.05%
$1.03 billion $463,516
Sep 1, 12 PM $2.03
+0.05%
$1.04 billion $461,145
Sep 1, 11 AM $2.03
+0.45%
$1.04 billion $455,352
Sep 1, 10 AM $2.02
+0.10%
$1.03 billion $440,774
Sep 1, 9 AM $2.02
-0.05%
$1.03 billion $441,195
Sep 1, 8 AM $2.02
-0.15%
$1.03 billion $433,303
Sep 1, 7 AM $2.02
+0.30%
$1.03 billion $416,037
Sep 1, 6 AM $2.02
-0.15%
$1.03 billion $404,372
Sep 1, 5 AM $2.02
-0.10%
$1.03 billion $402,105
Sep 1, 4 AM $2.02
-0.25%
$1.03 billion $398,515
Sep 1, 3 AM $2.02
+0.25%
$1.03 billion $387,556
Sep 1, 2 AM $2.01
-0.10%
$1.03 billion $383,020
Sep 1, 1 AM $2.02
-0.10%
$1.03 billion $383,841
Sep 1, 12 AM $2.02
+0.00%
$1.03 billion $383,085
Aug 31, 11 PM $2.02
+0.00%
$1.03 billion $382,636
Aug 31, 10 PM $2.02
-0.05%
$1.03 billion $382,446
Aug 31, 9 PM $2.01
-0.20%
$1.03 billion $382,209
Aug 31, 8 PM $2.01
-0.20%
$1.03 billion $382,545
Aug 31, 7 PM $2.01
-0.10%
$1.03 billion $381,522
Aug 31, 6 PM $2.02
+0.00%
$1.03 billion $381,272
Aug 31, 5 PM $2.02
+1.25%
$1.03 billion $381,049
Aug 31, 4 PM $1.99
+0.00%
$1.02 billion $379,090
Aug 31, 3 PM $1.99
+0.20%
$1.01 billion $379,366
Aug 31, 2 PM $1.99
+0.25%
$1.02 billion $380,254
Aug 31, 1 PM $1.99
-0.20%
$1.01 billion $380,111
Aug 31, 12 PM $1.99
+0.25%
$1.02 billion $380,422
Aug 31, 11 AM $1.99
-0.20%
$1.02 billion $368,036
Aug 31, 10 AM $2
+0.00%
$1.02 billion $367,584
Aug 31, 9 AM $2
+0.00%
$1.02 billion $367,131
Aug 31, 8 AM $2
+0.00%
$1.02 billion $375,830
Aug 31, 7 AM $2
-0.10%
$1.02 billion $392,901
Aug 31, 6 AM $2
+0.10%
$1.02 billion $404,334
Aug 31, 5 AM $2
+0.25%
$1.02 billion $406,444
Aug 31, 4 AM $2
-0.05%
$1.02 billion $409,865
Aug 31, 3 AM $2
-0.10%
$1.02 billion $420,793
Aug 31, 2 AM $2
-0.05%
$1.02 billion $425,153
Aug 31, 1 AM $2
+0.00%
$1.02 billion $424,769
Aug 31, 12 AM $2
+0.15%
$1.02 billion $418,706
Aug 30, 11 PM $2
+0.10%
$1.02 billion $402,675
Aug 30, 10 PM $2
-0.15%
$1.02 billion $386,523