Edelcoin (BSC) Historical Data

EDLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 1.78
+0.17%
$ 905.76 million $ 221,648
Jun 21, 8 AM $ 1.78
-0.22%
$ 905.76 million $ 213,423
Jun 21, 7 AM $ 1.78
+0.51%
$ 909.33 million $ 204,607
Jun 21, 6 AM $ 1.78
+0.39%
$ 908.31 million $ 204,898
Jun 21, 5 AM $ 1.77
-0.79%
$ 901.68 million $ 205,222
Jun 21, 4 AM $ 1.78
+0.62%
$ 909.33 million $ 205,351
Jun 21, 3 AM $ 1.77
-0.62%
$ 903.72 million $ 206,166
Jun 21, 2 AM $ 1.78
-0.34%
$ 907.29 million $ 207,795
Jun 21, 1 AM $ 1.78
+0.17%
$ 910.35 million $ 208,339
Jun 21, 12 AM $ 1.77
-0.73%
$ 904.23 million $ 208,394
Jun 20, 11 PM $ 1.79
+0.45%
$ 911.37 million $ 209,893
Jun 20, 10 PM $ 1.78
+0.23%
$ 905.76 million $ 210,799
Jun 20, 9 PM $ 1.77
-0.62%
$ 904.23 million $ 212,532
Jun 20, 8 PM $ 1.78
+0.45%
$ 908.31 million $ 220,339
Jun 20, 7 PM $ 1.77
-0.67%
$ 904.23 million $ 224,175
Jun 20, 6 PM $ 1.78
+0.11%
$ 910.35 million $ 228,920
Jun 20, 5 PM $ 1.78
+0.17%
$ 910.35 million $ 228,373
Jun 20, 4 PM $ 1.78
-0.56%
$ 908.82 million $ 232,989
Jun 20, 3 PM $ 1.79
+0.73%
$ 911.88 million $ 237,610
Jun 20, 2 PM $ 1.77
-1.28%
$ 905.25 million $ 238,845
Jun 20, 1 PM $ 1.81
+0.67%
$ 922.08 million $ 241,264
Jun 20, 12 PM $ 1.79
+0.11%
$ 914.43 million $ 241,993
Jun 20, 11 AM $ 1.79
+0.39%
$ 912.39 million $ 243,556
Jun 20, 10 AM $ 1.78
-1.66%
$ 908.82 million $ 246,710
Jun 20, 9 AM $ 1.82
+0.33%
$ 926.16 million $ 252,275
Jun 20, 8 AM $ 1.8
-1.69%
$ 918 million $ 258,292
Jun 20, 7 AM $ 1.83
+0.33%
$ 933.81 million $ 264,327
Jun 20, 6 AM $ 1.83
-0.33%
$ 931.26 million $ 264,146
Jun 20, 5 AM $ 1.83
+0.71%
$ 934.32 million $ 262,172
Jun 20, 4 AM $ 1.82
+0.39%
$ 928.2 million $ 261,017
Jun 20, 3 AM $ 1.82
+1.85%
$ 927.18 million $ 259,608
Jun 20, 2 AM $ 1.78
+0.06%
$ 910.35 million $ 258,482
Jun 20, 1 AM $ 1.79
-0.17%
$ 910.86 million $ 256,850
Jun 20, 12 AM $ 1.79
-0.06%
$ 913.92 million $ 255,930
Jun 19, 11 PM $ 1.8
-0.50%
$ 916.98 million $ 254,948
Jun 19, 10 PM $ 1.8
-0.50%
$ 915.96 million $ 253,404
Jun 19, 9 PM $ 1.8
+0.33%
$ 920.55 million $ 252,914
Jun 19, 8 PM $ 1.8
+0.22%
$ 917.49 million $ 252,428
Jun 19, 7 PM $ 1.8
-0.06%
$ 915.96 million $ 251,870
Jun 19, 6 PM $ 1.79
+0.11%
$ 914.94 million $ 250,096
Jun 19, 5 PM $ 1.79
-1.38%
$ 913.92 million $ 250,314
Jun 19, 4 PM $ 1.82
-1.78%
$ 926.67 million $ 249,567
Jun 19, 3 PM $ 1.85
-0.43%
$ 943.5 million $ 246,530
Jun 19, 2 PM $ 1.86
+0.49%
$ 947.58 million $ 244,743
Jun 19, 1 PM $ 1.85
-0.38%
$ 942.48 million $ 243,288
Jun 19, 12 PM $ 1.85
-0.32%
$ 943.5 million $ 241,704
Jun 19, 11 AM $ 1.85
-0.32%
$ 943.5 million $ 238,302
Jun 19, 10 AM $ 1.86
+0.11%
$ 946.56 million $ 227,103
Jun 19, 9 AM $ 1.85
-0.11%
$ 944.01 million $ 217,820
Jun 19, 8 AM $ 1.85
+0.38%
$ 944.01 million $ 215,231