Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $2
-0.05%
$1.02 billion $371,874
Aug 30, 8 PM $2
-0.10%
$1.02 billion $356,302
Aug 30, 7 PM $2
-0.10%
$1.02 billion $341,541
Aug 30, 6 PM $2
-0.20%
$1.02 billion $332,824
Aug 30, 5 PM $2
-0.05%
$1.02 billion $333,153
Aug 30, 4 PM $2
-0.15%
$1.02 billion $333,755
Aug 30, 3 PM $2
+0.15%
$1.02 billion $333,138
Aug 30, 2 PM $2
+0.25%
$1.02 billion $332,548
Aug 30, 1 PM $2
-0.30%
$1.02 billion $332,219
Aug 30, 12 PM $2
+0.05%
$1.02 billion $331,768
Aug 30, 11 AM $2
-0.20%
$1.02 billion $345,028
Aug 30, 10 AM $2.01
+0.10%
$1.02 billion $345,857
Aug 30, 9 AM $2
+0.05%
$1.02 billion $346,390
Aug 30, 8 AM $2
+0.05%
$1.02 billion $345,986
Aug 30, 7 AM $2.01
+0.35%
$1.02 billion $345,348
Aug 30, 6 AM $2
-0.05%
$1.02 billion $345,473
Aug 30, 5 AM $2
+0.05%
$1.02 billion $345,485
Aug 30, 4 AM $2
+0.00%
$1.02 billion $345,601
Aug 30, 3 AM $2
-0.05%
$1.02 billion $345,679
Aug 30, 2 AM $2
+0.10%
$1.02 billion $345,540
Aug 30, 1 AM $2
+0.00%
$1.02 billion $340,964
Aug 30, 12 AM $2
+0.05%
$1.02 billion $330,969
Aug 29, 11 PM $2
+0.00%
$1.02 billion $341,129
Aug 29, 10 PM $2
+0.00%
$1.02 billion $357,176
Aug 29, 9 PM $2
+0.00%
$1.02 billion $371,861
Aug 29, 8 PM $2
-0.05%
$1.02 billion $387,416
Aug 29, 7 PM $2
-0.20%
$1.02 billion $401,938
Aug 29, 6 PM $2
+0.00%
$1.02 billion $410,517
Aug 29, 5 PM $2
+0.10%
$1.02 billion $410,306
Aug 29, 4 PM $2
+0.00%
$1.02 billion $410,772
Aug 29, 3 PM $2
+0.05%
$1.02 billion $410,808
Aug 29, 2 PM $2
+0.15%
$1.02 billion $410,666
Aug 29, 1 PM $2
-0.05%
$1.02 billion $410,948
Aug 29, 12 PM $2
-0.30%
$1.02 billion $411,250
Aug 29, 11 AM $2
+0.20%
$1.02 billion $411,616
Aug 29, 10 AM $2
+0.35%
$1.02 billion $411,428
Aug 29, 9 AM $1.99
+0.00%
$1.01 billion $411,119
Aug 29, 8 AM $1.99
-0.30%
$1.01 billion $411,015
Aug 29, 7 AM $2
+0.30%
$1.02 billion $414,890
Aug 29, 6 AM $2
+0.76%
$1.02 billion $414,548
Aug 29, 5 AM $1.99
+0.20%
$1.01 billion $414,170
Aug 29, 4 AM $2
-0.15%
$1.02 billion $414,091
Aug 29, 3 AM $2
+0.00%
$1.02 billion $413,722
Aug 29, 2 AM $2
+0.30%
$1.02 billion $413,825
Aug 29, 1 AM $2
+0.00%
$1.02 billion $419,118
Aug 29, 12 AM $2
+0.10%
$1.02 billion $435,451
Aug 28, 11 PM $1.99
+0.05%
$1.02 billion $441,761
Aug 28, 10 PM $1.99
-0.05%
$1.02 billion $441,396
Aug 28, 9 PM $2
+0.15%
$1.02 billion $441,356
Aug 28, 8 PM $2
+0.05%
$1.02 billion $441,159