Edelcoin (BSC) Historical Data

EDLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 1.78
+0.11%
$ 907.29 million $ 200,797
Jun 17, 6 AM $ 1.78
-0.34%
$ 906.78 million $ 203,559
Jun 17, 5 AM $ 1.78
+0.22%
$ 909.84 million $ 203,527
Jun 17, 4 AM $ 1.78
+0.56%
$ 907.8 million $ 203,142
Jun 17, 3 AM $ 1.78
+0.11%
$ 907.8 million $ 202,669
Jun 17, 2 AM $ 1.78
-0.17%
$ 905.76 million $ 202,027
Jun 17, 1 AM $ 1.78
+0.23%
$ 907.29 million $ 202,622
Jun 17, 12 AM $ 1.78
+0.06%
$ 907.29 million $ 202,173
Jun 16, 11 PM $ 1.78
+0.17%
$ 907.29 million $ 202,424
Jun 16, 10 PM $ 1.77
-0.56%
$ 905.25 million $ 202,022
Jun 16, 9 PM $ 1.78
+0.11%
$ 909.33 million $ 201,897
Jun 16, 8 PM $ 1.78
+0.34%
$ 907.8 million $ 201,669
Jun 16, 7 PM $ 1.77
-0.45%
$ 904.74 million $ 201,754
Jun 16, 6 PM $ 1.78
+0.00%
$ 910.35 million $ 201,892
Jun 16, 5 PM $ 1.78
-0.45%
$ 908.82 million $ 202,399
Jun 16, 4 PM $ 1.79
-0.06%
$ 912.9 million $ 202,589
Jun 16, 3 PM $ 1.79
+0.06%
$ 913.92 million $ 203,089
Jun 16, 2 PM $ 1.79
+0.00%
$ 914.43 million $ 202,736
Jun 16, 1 PM $ 1.8
-0.66%
$ 918.51 million $ 204,092
Jun 16, 12 PM $ 1.81
+0.83%
$ 925.65 million $ 204,206
Jun 16, 11 AM $ 1.8
-1.75%
$ 918 million $ 204,154
Jun 16, 10 AM $ 1.83
+0.22%
$ 933.81 million $ 203,927
Jun 16, 9 AM $ 1.83
+0.50%
$ 931.77 million $ 203,177
Jun 16, 8 AM $ 1.82
-0.38%
$ 928.71 million $ 202,483
Jun 16, 7 AM $ 1.83
+0.66%
$ 934.83 million $ 201,183
Jun 16, 6 AM $ 1.82
+0.00%
$ 928.71 million $ 198,357
Jun 16, 5 AM $ 1.82
+0.89%
$ 928.71 million $ 198,319
Jun 16, 4 AM $ 1.8
+0.67%
$ 920.55 million $ 198,687
Jun 16, 3 AM $ 1.79
+0.56%
$ 913.41 million $ 198,928
Jun 16, 2 AM $ 1.79
+1.24%
$ 915.45 million $ 199,357
Jun 16, 1 AM $ 1.77
-1.50%
$ 904.23 million $ 198,621
Jun 16, 12 AM $ 1.8
-0.55%
$ 920.04 million $ 199,015
Jun 15, 11 PM $ 1.81
-0.06%
$ 924.12 million $ 199,118
Jun 15, 10 PM $ 1.81
-1.09%
$ 925.65 million $ 199,556
Jun 15, 9 PM $ 1.83
+0.16%
$ 935.85 million $ 199,478
Jun 15, 8 PM $ 1.85
+0.22%
$ 941.97 million $ 200,098
Jun 15, 7 PM $ 1.84
-0.22%
$ 938.91 million $ 200,019
Jun 15, 6 PM $ 1.84
+0.11%
$ 940.95 million $ 200,228
Jun 15, 5 PM $ 1.84
+0.16%
$ 938.91 million $ 199,720
Jun 15, 4 PM $ 1.82
+0.55%
$ 930.75 million $ 199,758
Jun 15, 3 PM $ 1.82
-0.49%
$ 926.67 million $ 199,545
Jun 15, 2 PM $ 1.83
-0.27%
$ 931.26 million $ 199,253
Jun 15, 1 PM $ 1.83
+0.00%
$ 934.32 million $ 198,668
Jun 15, 12 PM $ 1.82
-0.38%
$ 930.75 million $ 198,836
Jun 15, 11 AM $ 1.83
+1.22%
$ 933.3 million $ 198,899
Jun 15, 10 AM $ 1.82
+0.55%
$ 926.67 million $ 199,227
Jun 15, 9 AM $ 1.81
+0.44%
$ 921.06 million $ 199,560
Jun 15, 8 AM $ 1.79
+0.22%
$ 913.92 million $ 199,749
Jun 15, 7 AM $ 1.78
+0.56%
$ 909.84 million $ 200,117
Jun 15, 6 AM $ 1.77
+0.23%
$ 904.23 million $ 200,083