Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $2
+0.05%
$1.02 billion $441,159
Aug 28, 7 PM $2
+0.10%
$1.02 billion $448,436
Aug 28, 6 PM $2
+0.15%
$1.02 billion $448,783
Aug 28, 5 PM $2
+0.96%
$1.02 billion $448,949
Aug 28, 4 PM $1.98
-0.20%
$1.01 billion $448,461
Aug 28, 3 PM $1.98
+0.20%
$1.01 billion $449,037
Aug 28, 2 PM $1.98
-0.10%
$1.01 billion $445,156
Aug 28, 1 PM $1.97
-0.20%
$1.01 billion $437,295
Aug 28, 12 PM $1.98
+0.05%
$1.01 billion $434,843
Aug 28, 11 AM $1.98
-0.05%
$1.01 billion $435,175
Aug 28, 10 AM $1.98
-0.25%
$1.01 billion $434,740
Aug 28, 9 AM $1.98
+0.20%
$1.01 billion $434,669
Aug 28, 8 AM $1.98
-0.05%
$1.01 billion $434,845
Aug 28, 7 AM $1.98
+0.05%
$1.01 billion $432,123
Aug 28, 6 AM $1.98
-0.40%
$1.01 billion $432,222
Aug 28, 5 AM $1.99
-0.30%
$1.01 billion $432,294
Aug 28, 4 AM $1.99
+0.25%
$1.02 billion $432,377
Aug 28, 3 AM $1.99
+0.10%
$1.01 billion $432,275
Aug 28, 2 AM $1.99
+0.15%
$1.01 billion $431,637
Aug 28, 1 AM $1.99
-0.20%
$1.01 billion $431,076
Aug 28, 12 AM $1.99
+0.15%
$1.01 billion $430,766
Aug 27, 11 PM $1.99
+0.20%
$1.01 billion $430,640
Aug 27, 10 PM $1.98
-0.15%
$1.01 billion $430,663
Aug 27, 9 PM $1.98
-0.25%
$1.01 billion $431,107
Aug 27, 8 PM $1.99
+0.00%
$1.01 billion $431,383
Aug 27, 7 PM $1.99
+0.00%
$1.02 billion $424,404
Aug 27, 6 PM $1.99
-0.05%
$1.01 billion $423,868
Aug 27, 5 PM $1.99
+0.05%
$1.01 billion $424,552
Aug 27, 4 PM $1.99
-0.15%
$1.01 billion $422,217
Aug 27, 3 PM $1.99
-0.20%
$1.01 billion $421,658
Aug 27, 2 PM $1.99
-0.20%
$1.02 billion $426,246
Aug 27, 1 PM $2
-0.05%
$1.02 billion $434,909
Aug 27, 12 PM $2
+0.05%
$1.02 billion $431,243
Aug 27, 11 AM $2
-0.05%
$1.02 billion $412,572
Aug 27, 10 AM $2
+0.00%
$1.02 billion $403,734
Aug 27, 9 AM $2
-0.15%
$1.02 billion $404,200
Aug 27, 8 AM $2
-0.15%
$1.02 billion $404,144
Aug 27, 7 AM $2.01
+0.00%
$1.02 billion $403,518
Aug 27, 6 AM $2
-0.10%
$1.02 billion $403,868
Aug 27, 5 AM $2
-0.35%
$1.02 billion $404,132
Aug 27, 4 AM $2.01
+0.05%
$1.02 billion $404,494
Aug 27, 3 AM $2.01
+0.15%
$1.02 billion $405,309
Aug 27, 2 AM $2
-0.55%
$1.02 billion $405,782
Aug 27, 1 AM $2.01
+0.05%
$1.02 billion $405,760
Aug 27, 12 AM $2
-0.10%
$1.02 billion $406,023
Aug 26, 11 PM $2.01
+0.10%
$1.02 billion $405,881
Aug 26, 10 PM $2.01
+0.10%
$1.02 billion $406,278
Aug 26, 9 PM $2.01
+0.05%
$1.02 billion $406,062
Aug 26, 8 PM $2.01
-0.15%
$1.02 billion $405,535
Aug 26, 7 PM $2.01
+0.05%
$1.02 billion $405,821