Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $2.01
+0.05%
$1.02 billion $406,017
Aug 26, 5 PM $2.01
-0.05%
$1.02 billion $405,618
Aug 26, 4 PM $2.01
+0.05%
$1.02 billion $408,556
Aug 26, 3 PM $2.01
-0.05%
$1.02 billion $408,481
Aug 26, 2 PM $2.01
-0.10%
$1.02 billion $408,031
Aug 26, 1 PM $2.01
+0.05%
$1.02 billion $407,496
Aug 26, 12 PM $2.01
-0.05%
$1.02 billion $413,252
Aug 26, 11 AM $2.01
-0.25%
$1.02 billion $431,002
Aug 26, 10 AM $2.01
-0.98%
$1.03 billion $440,309
Aug 26, 9 AM $2.03
-0.10%
$1.04 billion $436,198
Aug 26, 8 AM $2.03
-0.05%
$1.03 billion $435,939
Aug 26, 7 AM $2.03
+0.05%
$1.03 billion $436,362
Aug 26, 6 AM $2.02
-0.25%
$1.03 billion $436,152
Aug 26, 5 AM $2.03
-0.68%
$1.04 billion $435,635
Aug 26, 4 AM $2.05
+0.00%
$1.04 billion $434,931
Aug 26, 3 AM $2.05
+0.15%
$1.04 billion $434,417
Aug 26, 2 AM $2.04
+0.00%
$1.04 billion $434,710
Aug 26, 1 AM $2.04
-0.10%
$1.04 billion $434,353
Aug 26, 12 AM $2.05
+0.20%
$1.04 billion $434,166
Aug 25, 11 PM $2.05
-0.05%
$1.04 billion $434,715
Aug 25, 10 PM $2.05
-0.15%
$1.04 billion $435,148
Aug 25, 9 PM $2.04
-0.10%
$1.04 billion $435,127
Aug 25, 8 PM $2.05
+0.00%
$1.04 billion $435,240
Aug 25, 7 PM $2.05
+0.05%
$1.04 billion $434,883
Aug 25, 6 PM $2.04
-0.05%
$1.04 billion $435,049
Aug 25, 5 PM $2.04
-0.10%
$1.04 billion $434,379
Aug 25, 4 PM $2.05
+0.10%
$1.04 billion $433,255
Aug 25, 3 PM $2.04
-0.29%
$1.04 billion $432,564
Aug 25, 2 PM $2.05
-0.29%
$1.05 billion $433,108
Aug 25, 1 PM $2.06
+0.19%
$1.05 billion $438,683
Aug 25, 12 PM $2.06
-0.39%
$1.05 billion $438,977
Aug 25, 11 AM $2.06
+0.00%
$1.05 billion $438,726
Aug 25, 10 AM $2.06
+0.10%
$1.05 billion $439,366
Aug 25, 9 AM $2.06
+0.10%
$1.05 billion $442,707
Aug 25, 8 AM $2.06
+0.15%
$1.05 billion $443,641
Aug 25, 7 AM $2.06
+0.00%
$1.05 billion $442,425
Aug 25, 6 AM $2.06
+0.00%
$1.05 billion $440,787
Aug 25, 5 AM $2.06
-0.15%
$1.05 billion $440,774
Aug 25, 4 AM $2.06
+0.44%
$1.05 billion $440,398
Aug 25, 3 AM $2.06
+0.00%
$1.05 billion $440,861
Aug 25, 2 AM $2.06
+0.00%
$1.05 billion $440,722
Aug 25, 1 AM $2.05
-0.19%
$1.05 billion $441,195
Aug 25, 12 AM $2.05
-0.19%
$1.05 billion $440,883
Aug 24, 11 PM $2.06
+0.24%
$1.05 billion $440,387
Aug 24, 10 PM $2.05
+0.15%
$1.05 billion $439,929
Aug 24, 9 PM $2.05
+0.20%
$1.05 billion $440,321
Aug 24, 8 PM $2.05
-0.24%
$1.04 billion $440,364
Aug 24, 7 PM $2.05
-0.24%
$1.04 billion $440,360
Aug 24, 6 PM $2.05
-0.44%
$1.05 billion $437,561
Aug 24, 5 PM $2.05
-0.10%
$1.05 billion $437,649