Edelcoin (BSC) Historical Data

EDLC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 1.75
-0.11%
$ 894.54 million $ 199,952
Jun 13, 4 AM $ 1.76
-0.68%
$ 895.56 million $ 199,896
Jun 13, 3 AM $ 1.75
-0.06%
$ 890.97 million $ 199,884
Jun 13, 2 AM $ 1.75
-0.51%
$ 890.46 million $ 199,868
Jun 13, 1 AM $ 1.75
-0.06%
$ 895.05 million $ 199,294
Jun 13, 12 AM $ 1.76
-0.06%
$ 895.56 million $ 199,749
Jun 12, 11 PM $ 1.75
-0.57%
$ 890.97 million $ 200,505
Jun 12, 10 PM $ 1.75
+0.29%
$ 895.05 million $ 199,987
Jun 12, 9 PM $ 1.75
-0.29%
$ 891.99 million $ 200,444
Jun 12, 8 PM $ 1.75
+0.40%
$ 894.54 million $ 200,758
Jun 12, 7 PM $ 1.75
-0.17%
$ 891.48 million $ 201,132
Jun 12, 6 PM $ 1.75
+0.75%
$ 890.97 million $ 200,871
Jun 12, 5 PM $ 1.73
-0.29%
$ 884.34 million $ 201,028
Jun 12, 4 PM $ 1.74
-0.74%
$ 886.89 million $ 200,465
Jun 12, 3 PM $ 1.74
+0.00%
$ 889.44 million $ 200,331
Jun 12, 2 PM $ 1.74
-1.41%
$ 889.44 million $ 199,517
Jun 12, 1 PM $ 1.77
+0.45%
$ 902.19 million $ 198,474
Jun 12, 12 PM $ 1.77
-0.17%
$ 902.19 million $ 198,451
Jun 12, 11 AM $ 1.77
-0.28%
$ 901.68 million $ 198,270
Jun 12, 10 AM $ 1.77
+1.37%
$ 904.23 million $ 198,242
Jun 12, 9 AM $ 1.76
+2.44%
$ 898.62 million $ 197,865
Jun 12, 8 AM $ 1.75
-1.86%
$ 889.95 million $ 199,076
Jun 12, 7 AM $ 1.73
-0.17%
$ 880.26 million $ 198,730
Jun 12, 6 AM $ 1.73
+0.06%
$ 882.3 million $ 198,589
Jun 12, 5 AM $ 1.73
+0.00%
$ 881.79 million $ 198,589
Jun 12, 4 AM $ 1.73
+0.00%
$ 882.3 million $ 199,298
Jun 12, 3 AM $ 1.73
-0.06%
$ 881.79 million $ 198,915
Jun 12, 2 AM $ 1.73
+0.00%
$ 881.79 million $ 199,367
Jun 12, 1 AM $ 1.73
+0.00%
$ 881.28 million $ 199,626
Jun 12, 12 AM $ 1.73
+0.00%
$ 881.28 million $ 198,757
Jun 11, 11 PM $ 1.73
+0.00%
$ 881.79 million $ 198,607
Jun 11, 10 PM $ 1.73
+0.00%
$ 881.79 million $ 198,769
Jun 11, 9 PM $ 1.73
+0.00%
$ 881.28 million $ 198,641
Jun 11, 8 PM $ 1.73
+0.00%
$ 881.28 million $ 198,548
Jun 11, 7 PM $ 1.73
+0.06%
$ 881.79 million $ 198,274
Jun 11, 6 PM $ 1.73
-1.42%
$ 882.3 million $ 198,189
Jun 11, 5 PM $ 1.75
-0.85%
$ 893.52 million $ 197,139
Jun 11, 4 PM $ 1.77
+0.00%
$ 903.72 million $ 197,213
Jun 11, 3 PM $ 1.77
+1.14%
$ 904.23 million $ 196,535
Jun 11, 2 PM $ 1.77
+0.06%
$ 900.66 million $ 195,376
Jun 11, 1 PM $ 1.76
-0.68%
$ 895.56 million $ 196,161
Jun 11, 12 PM $ 1.77
+0.28%
$ 903.21 million $ 195,178
Jun 11, 11 AM $ 1.77
+1.32%
$ 901.68 million $ 192,683
Jun 11, 10 AM $ 1.75
-0.96%
$ 889.95 million $ 192,427
Jun 11, 9 AM $ 1.75
-0.57%
$ 894.03 million $ 192,612
Jun 11, 8 AM $ 1.76
-0.17%
$ 897.6 million $ 193,386
Jun 11, 7 AM $ 1.76
+0.57%
$ 899.13 million $ 193,239
Jun 11, 6 AM $ 1.75
+0.06%
$ 894.03 million $ 192,951
Jun 11, 5 AM $ 1.75
+0.17%
$ 892.5 million $ 192,980
Jun 11, 4 AM $ 1.75
-1.41%
$ 890.97 million $ 192,549