Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $2.03
+0.15%
$1.04 billion $434,998
Aug 22, 3 PM $2.03
+0.15%
$1.04 billion $435,383
Aug 22, 2 PM $2.03
-0.30%
$1.03 billion $434,590
Aug 22, 1 PM $2.04
+0.20%
$1.04 billion $435,126
Aug 22, 12 PM $2.04
+0.35%
$1.04 billion $434,735
Aug 22, 11 AM $2.03
-0.10%
$1.03 billion $433,935
Aug 22, 10 AM $2.03
-0.05%
$1.03 billion $433,898
Aug 22, 9 AM $2.03
-0.05%
$1.03 billion $434,142
Aug 22, 8 AM $2.02
-0.15%
$1.03 billion $435,412
Aug 22, 7 AM $2.03
-0.49%
$1.04 billion $435,758
Aug 22, 6 AM $2.04
-0.49%
$1.04 billion $435,315
Aug 22, 5 AM $2.04
-0.34%
$1.04 billion $435,093
Aug 22, 4 AM $2.04
+0.10%
$1.04 billion $435,214
Aug 22, 3 AM $2.04
-0.05%
$1.04 billion $435,754
Aug 22, 2 AM $2.04
-0.20%
$1.04 billion $436,100
Aug 22, 1 AM $2.04
+0.05%
$1.04 billion $434,159
Aug 22, 12 AM $2.04
+0.00%
$1.04 billion $432,333
Aug 21, 11 PM $2.04
+0.00%
$1.04 billion $432,699
Aug 21, 10 PM $2.03
-0.44%
$1.04 billion $431,945
Aug 21, 9 PM $2.04
+0.10%
$1.04 billion $431,778
Aug 21, 8 PM $2.03
-0.15%
$1.04 billion $432,112
Aug 21, 7 PM $2.03
+0.54%
$1.04 billion $432,887
Aug 21, 6 PM $2.03
+0.15%
$1.04 billion $433,303
Aug 21, 5 PM $2.02
-0.25%
$1.03 billion $433,160
Aug 21, 4 PM $2.03
-0.10%
$1.03 billion $433,608
Aug 21, 3 PM $2.03
-0.39%
$1.04 billion $432,652
Aug 21, 2 PM $2.04
+0.44%
$1.04 billion $433,067
Aug 21, 1 PM $2.03
-0.83%
$1.03 billion $432,548
Aug 21, 12 PM $2.04
+0.29%
$1.04 billion $431,962
Aug 21, 11 AM $2.04
-0.44%
$1.04 billion $431,988
Aug 21, 10 AM $2.05
+0.29%
$1.04 billion $430,063
Aug 21, 9 AM $2.04
+0.20%
$1.04 billion $426,686
Aug 21, 8 AM $2.03
+0.00%
$1.04 billion $425,079
Aug 21, 7 AM $2.04
-0.10%
$1.04 billion $424,439
Aug 21, 6 AM $2.04
+0.10%
$1.04 billion $425,996
Aug 21, 5 AM $2.03
-0.20%
$1.04 billion $425,830
Aug 21, 4 AM $2.03
+0.05%
$1.04 billion $425,790
Aug 21, 3 AM $2.03
-0.29%
$1.03 billion $425,841
Aug 21, 2 AM $2.03
+0.20%
$1.04 billion $426,363
Aug 21, 1 AM $2.03
+0.00%
$1.03 billion $428,217
Aug 21, 12 AM $2.02
+0.15%
$1.03 billion $430,384
Aug 20, 11 PM $2.02
-0.15%
$1.03 billion $430,452
Aug 20, 10 PM $2.02
+0.00%
$1.03 billion $431,211
Aug 20, 9 PM $2.02
-0.35%
$1.03 billion $430,438
Aug 20, 8 PM $2.03
+0.35%
$1.03 billion $430,140
Aug 20, 7 PM $2.02
+0.10%
$1.03 billion $429,733
Aug 20, 6 PM $2.02
+0.00%
$1.03 billion $428,890
Aug 20, 5 PM $2.02
-0.25%
$1.03 billion $429,840
Aug 20, 4 PM $2.02
-0.10%
$1.03 billion $428,724
Aug 20, 3 PM $2.03
-0.05%
$1.03 billion $436,946