Edelcoin (BSC) Historical Data

EDLC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 1.75
+0.17%
$ 892.5 million $ 192,980
Jun 11, 4 AM $ 1.75
-1.41%
$ 890.97 million $ 192,549
Jun 11, 3 AM $ 1.76
+1.03%
$ 900.15 million $ 192,963
Jun 11, 2 AM $ 1.75
-0.46%
$ 890.97 million $ 192,697
Jun 11, 1 AM $ 1.76
-0.51%
$ 896.58 million $ 192,891
Jun 11, 12 AM $ 1.77
+0.11%
$ 902.19 million $ 194,119
Jun 10, 11 PM $ 1.76
+0.00%
$ 898.62 million $ 194,024
Jun 10, 10 PM $ 1.76
-0.23%
$ 898.62 million $ 194,069
Jun 10, 9 PM $ 1.77
-0.28%
$ 900.66 million $ 194,263
Jun 10, 8 PM $ 1.77
-0.45%
$ 901.68 million $ 193,959
Jun 10, 7 PM $ 1.78
+0.57%
$ 906.78 million $ 194,321
Jun 10, 6 PM $ 1.77
-0.78%
$ 902.7 million $ 194,529
Jun 10, 5 PM $ 1.79
+0.06%
$ 910.86 million $ 195,899
Jun 10, 4 PM $ 1.79
-0.39%
$ 910.86 million $ 196,021
Jun 10, 3 PM $ 1.79
+0.22%
$ 914.43 million $ 196,978
Jun 10, 2 PM $ 1.79
-0.17%
$ 911.37 million $ 199,075
Jun 10, 1 PM $ 1.79
+0.67%
$ 912.9 million $ 198,722
Jun 10, 12 PM $ 1.77
+0.06%
$ 904.74 million $ 199,592
Jun 10, 11 AM $ 1.77
+0.40%
$ 905.25 million $ 201,800
Jun 10, 10 AM $ 1.77
+0.40%
$ 901.17 million $ 201,789
Jun 10, 9 AM $ 1.76
-0.06%
$ 897.6 million $ 201,706
Jun 10, 8 AM $ 1.76
+0.00%
$ 898.62 million $ 197,749
Jun 10, 7 AM $ 1.76
-0.28%
$ 897.09 million $ 196,417
Jun 10, 6 AM $ 1.76
+0.11%
$ 896.58 million $ 196,679
Jun 10, 5 AM $ 1.75
+0.17%
$ 894.03 million $ 196,909
Jun 10, 4 AM $ 1.75
-0.51%
$ 892.5 million $ 196,479
Jun 10, 3 AM $ 1.76
+0.28%
$ 898.62 million $ 196,577
Jun 10, 2 AM $ 1.76
-0.11%
$ 895.56 million $ 196,032
Jun 10, 1 AM $ 1.76
-0.06%
$ 896.58 million $ 195,919
Jun 10, 12 AM $ 1.75
+0.23%
$ 895.05 million $ 195,787
Jun 9, 11 PM $ 1.75
-0.23%
$ 893.52 million $ 193,535
Jun 9, 10 PM $ 1.76
-0.06%
$ 895.56 million $ 191,941
Jun 9, 9 PM $ 1.76
+0.40%
$ 898.11 million $ 191,891
Jun 9, 8 PM $ 1.75
+0.00%
$ 894.54 million $ 192,074
Jun 9, 7 PM $ 1.75
+0.11%
$ 894.03 million $ 190,606
Jun 9, 6 PM $ 1.75
+0.11%
$ 893.52 million $ 190,326
Jun 9, 5 PM $ 1.75
-0.06%
$ 893.52 million $ 188,507
Jun 9, 4 PM $ 1.75
+0.11%
$ 893.52 million $ 188,509
Jun 9, 3 PM $ 1.75
-0.34%
$ 893.01 million $ 188,044
Jun 9, 2 PM $ 1.75
-0.74%
$ 894.03 million $ 188,286
Jun 9, 1 PM $ 1.76
-0.17%
$ 899.13 million $ 188,429
Jun 9, 12 PM $ 1.77
-0.11%
$ 900.66 million $ 188,610
Jun 9, 11 AM $ 1.77
+0.06%
$ 902.7 million $ 188,617
Jun 9, 10 AM $ 1.77
-0.17%
$ 902.7 million $ 187,859
Jun 9, 9 AM $ 1.77
+0.97%
$ 904.23 million $ 186,166
Jun 9, 8 AM $ 1.75
+0.23%
$ 893.52 million $ 190,256
Jun 9, 7 AM $ 1.75
-0.29%
$ 891.48 million $ 191,788
Jun 9, 6 AM $ 1.75
-0.34%
$ 894.54 million $ 191,617
Jun 9, 5 AM $ 1.76
-0.23%
$ 895.56 million $ 191,222
Jun 9, 4 AM $ 1.76
-0.11%
$ 896.07 million $ 191,475