Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $2.03
+0.59%
$1.04 billion $443,181
Aug 20, 1 PM $2.02
-0.54%
$1.03 billion $450,876
Aug 20, 12 PM $2.02
+0.70%
$1.03 billion $458,583
Aug 20, 11 AM $2.02
-1.03%
$1.03 billion $465,616
Aug 20, 10 AM $2.04
+0.05%
$1.04 billion $472,929
Aug 20, 9 AM $2.04
+0.20%
$1.04 billion $482,701
Aug 20, 8 AM $2.03
+0.64%
$1.04 billion $489,670
Aug 20, 7 AM $2.02
-1.51%
$1.03 billion $496,735
Aug 20, 6 AM $2.05
+0.20%
$1.04 billion $503,348
Aug 20, 5 AM $2.04
-0.10%
$1.04 billion $510,032
Aug 20, 4 AM $2.05
+0.59%
$1.04 billion $515,679
Aug 20, 3 AM $2.04
+0.10%
$1.04 billion $521,919
Aug 20, 2 AM $2.03
+0.10%
$1.04 billion $524,894
Aug 20, 1 AM $2.04
+0.25%
$1.04 billion $531,784
Aug 20, 12 AM $2.03
+0.00%
$1.04 billion $538,614
Aug 19, 11 PM $2.03
+0.30%
$1.04 billion $544,892
Aug 19, 10 PM $2.03
+0.45%
$1.03 billion $551,841
Aug 19, 9 PM $2.02
+0.20%
$1.03 billion $557,313
Aug 19, 8 PM $2.02
+0.25%
$1.03 billion $563,978
Aug 19, 7 PM $2.02
+0.30%
$1.03 billion $571,270
Aug 19, 6 PM $2.01
-1.76%
$1.03 billion $577,896
Aug 19, 5 PM $2.05
-1.01%
$1.04 billion $584,431
Aug 19, 4 PM $2.07
-0.05%
$1.05 billion $587,363
Aug 19, 3 PM $2.07
+0.05%
$1.05 billion $561,853
Aug 19, 2 PM $2.07
+0.34%
$1.05 billion $539,626
Aug 19, 1 PM $2.06
-0.53%
$1.05 billion $515,106
Aug 19, 12 PM $2.07
+0.78%
$1.05 billion $490,726
Aug 19, 11 AM $2.04
+0.59%
$1.04 billion $466,648
Aug 19, 10 AM $2.03
+0.10%
$1.04 billion $444,154
Aug 19, 9 AM $2.03
+0.20%
$1.04 billion $419,976
Aug 19, 8 AM $2.03
+0.35%
$1.03 billion $396,350
Aug 19, 7 AM $2.02
+0.00%
$1.03 billion $372,197
Aug 19, 6 AM $2.02
-0.05%
$1.03 billion $347,132
Aug 19, 5 AM $2.02
-0.64%
$1.03 billion $323,123
Aug 19, 4 AM $2.03
+0.00%
$1.03 billion $300,323
Aug 19, 3 AM $2.03
-0.05%
$1.03 billion $276,625
Aug 19, 2 AM $2.03
-0.10%
$1.03 billion $255,900
Aug 19, 1 AM $2.03
-0.15%
$1.04 billion $252,743
Aug 19, 12 AM $2.04
+1.04%
$1.04 billion $250,319
Aug 18, 11 PM $2.02
+0.20%
$1.03 billion $240,968
Aug 18, 10 PM $2.02
-0.44%
$1.03 billion $236,851
Aug 18, 9 PM $2.03
-0.20%
$1.03 billion $238,427
Aug 18, 8 PM $2.03
+0.10%
$1.03 billion $239,672
Aug 18, 7 PM $2.02
-0.20%
$1.03 billion $240,303
Aug 18, 6 PM $2.03
-0.05%
$1.04 billion $241,378
Aug 18, 5 PM $2.04
-4.01%
$1.04 billion $239,219
Aug 18, 4 PM $2.15
+0.00%
$1.09 billion $241,535
Aug 18, 3 PM $2.15
+0.52%
$1.09 billion $265,298
Aug 18, 2 PM $2.13
+0.05%
$1.09 billion $287,669
Aug 18, 1 PM $2.13
-0.14%
$1.09 billion $312,714