Edelcoin (BSC) Historical Data

EDLC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 1.76
-0.11%
$ 896.07 million $ 191,475
Jun 9, 3 AM $ 1.76
+0.46%
$ 895.56 million $ 191,710
Jun 9, 2 AM $ 1.75
+0.40%
$ 891.99 million $ 192,035
Jun 9, 1 AM $ 1.75
+0.06%
$ 890.46 million $ 191,858
Jun 9, 12 AM $ 1.75
-0.06%
$ 889.95 million $ 192,005
Jun 8, 11 PM $ 1.75
-0.11%
$ 890.46 million $ 194,173
Jun 8, 10 PM $ 1.75
-0.06%
$ 891.48 million $ 196,040
Jun 8, 9 PM $ 1.75
+0.11%
$ 892.5 million $ 195,774
Jun 8, 8 PM $ 1.75
+0.11%
$ 891.99 million $ 195,763
Jun 8, 7 PM $ 1.75
-0.06%
$ 890.97 million $ 196,990
Jun 8, 6 PM $ 1.75
-0.17%
$ 890.97 million $ 194,235
Jun 8, 5 PM $ 1.75
+0.06%
$ 892.5 million $ 195,359
Jun 8, 4 PM $ 1.75
+0.06%
$ 890.46 million $ 195,092
Jun 8, 3 PM $ 1.75
-0.74%
$ 889.95 million $ 195,424
Jun 8, 2 PM $ 1.76
-0.17%
$ 896.07 million $ 195,444
Jun 8, 1 PM $ 1.76
+0.23%
$ 899.13 million $ 195,972
Jun 8, 12 PM $ 1.76
+0.69%
$ 899.13 million $ 195,826
Jun 8, 11 AM $ 1.75
-0.06%
$ 894.54 million $ 196,126
Jun 8, 10 AM $ 1.75
-0.11%
$ 894.03 million $ 196,881
Jun 8, 9 AM $ 1.75
+0.52%
$ 894.54 million $ 198,710
Jun 8, 8 AM $ 1.75
+0.00%
$ 889.95 million $ 198,506
Jun 8, 7 AM $ 1.75
+0.00%
$ 889.95 million $ 198,497
Jun 8, 6 AM $ 1.75
+0.00%
$ 889.95 million $ 198,370
Jun 8, 5 AM $ 1.75
+0.00%
$ 889.95 million $ 198,683
Jun 8, 4 AM $ 1.75
+0.00%
$ 889.95 million $ 198,458
Jun 8, 3 AM $ 1.75
+0.00%
$ 889.95 million $ 198,317
Jun 8, 2 AM $ 1.75
+0.00%
$ 889.95 million $ 198,512
Jun 8, 1 AM $ 1.75
+0.00%
$ 889.95 million $ 198,617
Jun 8, 12 AM $ 1.75
+0.00%
$ 889.95 million $ 198,526
Jun 7, 11 PM $ 1.75
+0.00%
$ 889.95 million $ 198,691
Jun 7, 10 PM $ 1.75
+0.00%
$ 889.95 million $ 198,232
Jun 7, 9 PM $ 1.75
+0.00%
$ 889.95 million $ 198,503
Jun 7, 8 PM $ 1.75
+0.00%
$ 889.95 million $ 198,768
Jun 7, 7 PM $ 1.75
+0.00%
$ 889.95 million $ 198,704
Jun 7, 6 PM $ 1.75
+0.00%
$ 889.95 million $ 201,399
Jun 7, 5 PM $ 1.75
+0.00%
$ 889.95 million $ 201,992
Jun 7, 4 PM $ 1.75
+0.00%
$ 889.95 million $ 202,238
Jun 7, 3 PM $ 1.75
+0.00%
$ 889.95 million $ 201,916
Jun 7, 2 PM $ 1.75
+0.00%
$ 889.95 million $ 201,926
Jun 7, 1 PM $ 1.75
+0.00%
$ 889.95 million $ 201,585
Jun 7, 12 PM $ 1.75
+0.00%
$ 889.95 million $ 201,974
Jun 7, 11 AM $ 1.75
+0.00%
$ 889.95 million $ 201,471
Jun 7, 10 AM $ 1.75
+0.00%
$ 889.95 million $ 201,399
Jun 7, 9 AM $ 1.75
+0.06%
$ 889.95 million $ 201,534
Jun 7, 8 AM $ 1.74
+0.00%
$ 889.44 million $ 201,246
Jun 7, 7 AM $ 1.74
+0.00%
$ 888.93 million $ 201,182
Jun 7, 6 AM $ 1.74
+0.00%
$ 889.44 million $ 201,704
Jun 7, 5 AM $ 1.75
+0.00%
$ 889.95 million $ 201,480
Jun 7, 4 AM $ 1.74
-0.06%
$ 889.44 million $ 201,829
Jun 7, 3 AM $ 1.74
+0.11%
$ 889.44 million $ 201,991