Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $2.08
-1.37%
$1.06 billion $594,037
Aug 6, 2026 $2.11
+2.33%
$1.08 billion $370,481
Aug 5, 2026 $2.06
+2.58%
$1.05 billion $375,936
Aug 4, 2026 $2.01
+3.92%
$1.03 billion $368,421
Aug 3, 2026 $1.94
+0.00%
$988.38 million $386,117
Aug 2, 2026 $1.94
-4.91%
$988.38 million $391,649
Aug 1, 2026 $2.04
+1.24%
$1.04 billion $370,894
Jul 31, 2026 $2.01
+0.50%
$1.03 billion $386,200
Jul 30, 2026 $2
+1.06%
$1.02 billion $394,862
Jul 29, 2026 $1.98
-0.05%
$1.01 billion $370,096
Jul 28, 2026 $1.99
-0.35%
$1.01 billion $357,416
Jul 27, 2026 $1.98
-1.54%
$1.02 billion $387,743
Jul 26, 2026 $2.01
+0.70%
$1.02 billion $385,009
Jul 25, 2026 $2
-1.38%
$1.02 billion $370,592
Jul 24, 2026 $2.02
+0.75%
$1.03 billion $373,763
Jul 23, 2026 $2.01
+0.80%
$1.02 billion $376,134
Jul 22, 2026 $1.99
-1.39%
$1.01 billion $380,981
Jul 21, 2026 $2.01
+0.55%
$1.03 billion $378,958
Jul 20, 2026 $2
-1.29%
$1.02 billion $380,786
Jul 19, 2026 $2.02
+0.65%
$1.03 billion $389,187
Jul 18, 2026 $2.01
+1.41%
$1.03 billion $378,876
Jul 17, 2026 $1.99
-4.43%
$1.01 billion $369,523
Jul 16, 2026 $2.07
+6.05%
$1.05 billion $373,539
Jul 15, 2026 $1.95
-3.52%
$992.97 million $376,416
Jul 14, 2026 $1.99
-0.90%
$1.02 billion $405,367
Jul 13, 2026 $2.01
+3.72%
$1.02 billion $386,168
Jul 12, 2026 $1.94
+0.47%
$987.36 million $357,911
Jul 11, 2026 $1.92
+1.96%
$979.71 million $380,151
Jul 10, 2026 $1.88
-2.44%
$959.82 million $366,247
Jul 9, 2026 $1.93
+1.42%
$982.26 million $377,420
Jul 8, 2026 $1.9
+0.37%
$967.98 million $363,398
Jul 7, 2026 $1.89
-4.31%
$963.39 million $371,746
Jul 6, 2026 $1.98
+2.07%
$1.01 billion $369,416
Jul 5, 2026 $1.94
+2.49%
$988.38 million $376,758
Jul 4, 2026 $1.89
+0.16%
$962.37 million $372,090
Jul 3, 2026 $1.88
+0.05%
$959.82 million $330,026
Jul 2, 2026 $1.88
+1.13%
$959.31 million $319,234
Jul 1, 2026 $1.86
+2.98%
$951.15 million $296,907
Jun 30, 2026 $1.82
-5.36%
$926.67 million $308,809
Jun 29, 2026 $1.92
+5.60%
$980.22 million $307,597
Jun 28, 2026 $1.82
+1.33%
$930.24 million $313,292
Jun 27, 2026 $1.8
+3.81%
$917.49 million $276,738
Jun 26, 2026 $1.73
-8.65%
$883.83 million $289,930
Jun 25, 2026 $1.9
+3.82%
$970.53 million $296,618
Jun 24, 2026 $1.83
+0.50%
$931.77 million $291,315
Jun 23, 2026 $1.81
+0.33%
$925.14 million $305,169
Jun 22, 2026 $1.81
+1.75%
$921.57 million $300,516
Jun 21, 2026 $1.78
-0.56%
$905.76 million $289,384
Jun 20, 2026 $1.79
-0.33%
$911.37 million $209,893
Jun 19, 2026 $1.8
-0.61%
$916.98 million $254,948