Edelcoin (BSC) Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 2.02
+0.00%
$ 1.03 billion $ 382,906
4:31 PM $ 2.06
+0.00%
$ 1.05 billion $ 384,155
4:27 PM $ 2.06
+0.00%
$ 1.05 billion $ 384,628
4:22 PM $ 2.05
+0.00%
$ 1.05 billion $ 387,030
4:17 PM $ 2.07
+0.00%
$ 1.05 billion $ 387,845
4:12 PM $ 2.08
+0.00%
$ 1.06 billion $ 387,726
4:06 PM $ 2.09
+0.00%
$ 1.07 billion $ 387,598
4:02 PM $ 2.09
+0.00%
$ 1.07 billion $ 386,734
3:57 PM $ 2.11
+0.00%
$ 1.07 billion $ 386,603
3:51 PM $ 2.1
+0.00%
$ 1.07 billion $ 391,502
3:47 PM $ 2.1
+0.00%
$ 1.07 billion $ 395,903
3:41 PM $ 2.1
+0.00%
$ 1.07 billion $ 395,968
3:37 PM $ 2.11
+0.00%
$ 1.08 billion $ 396,045
3:31 PM $ 2.11
+0.00%
$ 1.07 billion $ 395,415
3:27 PM $ 2.08
+0.00%
$ 1.06 billion $ 395,436
3:22 PM $ 2.1
+0.00%
$ 1.07 billion $ 395,319
3:17 PM $ 2.09
+0.00%
$ 1.07 billion $ 395,263
3:11 PM $ 2.1
+0.00%
$ 1.07 billion $ 396,035
3:07 PM $ 2.08
+0.00%
$ 1.06 billion $ 396,175
3:02 PM $ 2.08
+0.00%
$ 1.06 billion $ 396,458
2:57 PM $ 2.06
+0.00%
$ 1.05 billion $ 396,375
2:52 PM $ 2.03
+0.00%
$ 1.04 billion $ 395,931
2:47 PM $ 2.03
+0.00%
$ 1.04 billion $ 395,847
2:42 PM $ 2.01
+0.00%
$ 1.03 billion $ 395,605
2:37 PM $ 2.01
+0.00%
$ 1.03 billion $ 395,790
2:32 PM $ 1.99
+0.00%
$ 1.02 billion $ 395,500
2:27 PM $ 2
+0.00%
$ 1.02 billion $ 395,162
2:22 PM $ 2
+0.00%
$ 1.02 billion $ 394,968
2:17 PM $ 1.98
+0.00%
$ 1.01 billion $ 394,939
2:12 PM $ 1.98
+0.00%
$ 1.01 billion $ 394,711
2:07 PM $ 2
+0.00%
$ 1.02 billion $ 394,220
2:02 PM $ 1.97
+0.00%
$ 1 billion $ 394,375
1:57 PM $ 1.97
+0.00%
$ 1 billion $ 394,860
1:52 PM $ 1.96
+0.00%
$ 1 billion $ 394,866
1:47 PM $ 1.96
+0.00%
$ 999.6 million $ 395,078
1:42 PM $ 1.95
+0.00%
$ 995.52 million $ 394,974
1:37 PM $ 1.95
+0.00%
$ 994.5 million $ 395,039
1:32 PM $ 1.97
+0.00%
$ 1.01 billion $ 394,646
1:27 PM $ 1.98
+0.00%
$ 1.01 billion $ 394,465
1:22 PM $ 1.98
+0.00%
$ 1.01 billion $ 394,430
1:17 PM $ 1.98
+0.00%
$ 1.01 billion $ 395,148
1:12 PM $ 1.99
+0.00%
$ 1.01 billion $ 395,077
1:07 PM $ 1.97
+0.00%
$ 1.01 billion $ 394,222
1:02 PM $ 1.98
+0.00%
$ 1.01 billion $ 394,303
12:57 PM $ 1.95
+0.00%
$ 991.95 million $ 393,661
12:52 PM $ 2.04
+0.00%
$ 1.04 billion $ 393,135
12:47 PM $ 2.06
+0.00%
$ 1.05 billion $ 392,973
12:42 PM $ 2.05
+0.00%
$ 1.05 billion $ 392,992
12:37 PM $ 2.03
+0.00%
$ 1.03 billion $ 393,181
12:32 PM $ 2.03
+0.00%
$ 1.03 billion $ 392,969