Edelcoin (BSC) Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 1.73
+0.00%
$ 881.28 million $ 52,974
2:09 AM $ 1.72
+0.00%
$ 878.73 million $ 52,999
2:04 AM $ 1.72
+0.00%
$ 878.73 million $ 52,987
1:59 AM $ 1.73
+0.00%
$ 880.26 million $ 52,959
1:54 AM $ 1.73
+0.00%
$ 879.75 million $ 52,940
1:49 AM $ 1.72
+0.00%
$ 878.22 million $ 52,898
1:44 AM $ 1.73
+0.00%
$ 879.75 million $ 52,851
1:39 AM $ 1.72
+0.00%
$ 878.73 million $ 52,879
1:34 AM $ 1.73
+0.00%
$ 880.26 million $ 52,876
1:29 AM $ 1.73
+0.00%
$ 879.75 million $ 52,854
1:24 AM $ 1.73
+0.00%
$ 879.75 million $ 52,850
1:19 AM $ 1.73
+0.00%
$ 880.26 million $ 52,827
1:14 AM $ 1.72
+0.00%
$ 878.73 million $ 52,801
1:09 AM $ 1.72
+0.00%
$ 878.22 million $ 52,808
1:04 AM $ 1.72
+0.00%
$ 878.22 million $ 52,797
12:59 AM $ 1.72
+0.00%
$ 878.22 million $ 52,779
12:54 AM $ 1.72
+0.00%
$ 878.73 million $ 52,758
12:49 AM $ 1.72
+0.00%
$ 877.71 million $ 52,714
12:44 AM $ 1.73
+0.00%
$ 879.75 million $ 52,742
12:39 AM $ 1.72
+0.00%
$ 877.2 million $ 52,690
12:34 AM $ 1.72
+0.00%
$ 879.24 million $ 52,700
12:29 AM $ 1.72
+0.00%
$ 877.71 million $ 52,689
12:24 AM $ 1.72
+0.00%
$ 877.71 million $ 52,700
12:19 AM $ 1.72
+0.00%
$ 876.18 million $ 52,671
12:14 AM $ 1.72
+0.00%
$ 878.22 million $ 52,692
12:09 AM $ 1.72
+0.00%
$ 878.22 million $ 52,716
12:04 AM $ 1.72
+0.00%
$ 877.2 million $ 52,740
11:59 PM $ 1.72
+0.00%
$ 877.71 million $ 52,748
11:54 PM $ 1.72
+0.00%
$ 877.2 million $ 52,778
11:49 PM $ 1.72
+0.00%
$ 879.24 million $ 52,787
11:44 PM $ 1.72
+0.00%
$ 878.22 million $ 52,804
11:39 PM $ 1.72
+0.00%
$ 878.22 million $ 52,780
11:34 PM $ 1.72
+0.00%
$ 877.71 million $ 52,806
11:29 PM $ 1.72
+0.00%
$ 876.69 million $ 52,876
11:24 PM $ 1.72
+0.00%
$ 876.69 million $ 52,898
11:19 PM $ 1.72
+0.00%
$ 876.18 million $ 52,836
11:14 PM $ 1.72
+0.00%
$ 875.67 million $ 52,822
11:09 PM $ 1.72
+0.00%
$ 876.69 million $ 52,830
11:04 PM $ 1.72
+0.00%
$ 878.22 million $ 52,813
10:59 PM $ 1.72
+0.00%
$ 876.69 million $ 52,806
10:54 PM $ 1.72
+0.00%
$ 876.69 million $ 52,786
10:49 PM $ 1.72
+0.00%
$ 878.22 million $ 52,813
10:44 PM $ 1.72
+0.00%
$ 877.2 million $ 52,827
10:39 PM $ 1.72
+0.00%
$ 878.22 million $ 52,821
10:34 PM $ 1.72
+0.00%
$ 877.2 million $ 52,842
10:29 PM $ 1.72
+0.00%
$ 877.2 million $ 52,829
10:24 PM $ 1.72
+0.00%
$ 878.22 million $ 52,803
10:19 PM $ 1.72
+0.00%
$ 877.71 million $ 52,809
10:14 PM $ 1.72
+0.00%
$ 878.22 million $ 52,789
10:09 PM $ 1.72
+0.00%
$ 878.22 million $ 52,781