Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $2.13
-0.14%
$1.09 billion $312,714
Aug 18, 12 PM $2.14
+0.00%
$1.09 billion $335,553
Aug 18, 11 AM $2.13
+0.00%
$1.09 billion $358,701
Aug 18, 10 AM $2.14
-0.14%
$1.09 billion $382,437
Aug 18, 9 AM $2.14
+0.00%
$1.09 billion $403,095
Aug 18, 8 AM $2.14
+0.00%
$1.09 billion $427,856
Aug 18, 7 AM $2.14
+0.00%
$1.09 billion $451,067
Aug 18, 6 AM $2.14
+0.00%
$1.09 billion $474,895
Aug 18, 5 AM $2.14
+0.00%
$1.09 billion $499,257
Aug 18, 4 AM $2.14
+0.00%
$1.09 billion $522,838
Aug 18, 3 AM $2.14
+0.05%
$1.09 billion $546,191
Aug 18, 2 AM $2.14
+0.71%
$1.09 billion $569,617
Aug 18, 1 AM $2.13
-0.14%
$1.08 billion $572,272
Aug 18, 12 AM $2.13
+0.09%
$1.09 billion $574,773
Aug 17, 11 PM $2.13
+1.09%
$1.09 billion $584,332
Aug 17, 10 PM $2.11
+0.29%
$1.08 billion $585,721
Aug 17, 9 PM $2.1
+0.14%
$1.07 billion $586,073
Aug 17, 8 PM $2.1
-0.33%
$1.07 billion $584,682
Aug 17, 7 PM $2.1
+0.29%
$1.07 billion $584,503
Aug 17, 6 PM $2.13
-0.09%
$1.09 billion $584,393
Aug 17, 5 PM $2.13
+1.28%
$1.09 billion $586,352
Aug 17, 4 PM $2.1
-0.71%
$1.07 billion $588,515
Aug 17, 3 PM $2.11
-0.05%
$1.08 billion $589,336
Aug 17, 2 PM $2.11
-0.52%
$1.08 billion $588,321
Aug 17, 1 PM $2.1
+0.19%
$1.07 billion $586,090
Aug 17, 12 PM $2.1
+0.67%
$1.07 billion $585,646
Aug 17, 11 AM $2.08
+0.24%
$1.06 billion $585,864
Aug 17, 10 AM $2.08
+0.68%
$1.06 billion $589,723
Aug 17, 9 AM $2.07
+0.34%
$1.06 billion $594,004
Aug 17, 8 AM $2.06
-0.43%
$1.05 billion $592,923
Aug 17, 7 AM $2.07
+0.73%
$1.06 billion $594,626
Aug 17, 6 AM $2.06
-0.82%
$1.05 billion $594,480
Aug 17, 5 AM $2.07
-0.53%
$1.06 billion $593,921
Aug 17, 4 AM $2.09
+2.45%
$1.07 billion $593,391
Aug 17, 3 AM $2.04
+0.29%
$1.04 billion $594,328
Aug 17, 2 AM $2.03
+0.50%
$1.03 billion $593,140
Aug 17, 1 AM $2.02
+0.15%
$1.03 billion $596,313
Aug 17, 12 AM $2.01
-0.40%
$1.03 billion $599,287
Aug 16, 11 PM $2.01
-1.13%
$1.03 billion $599,282
Aug 16, 10 PM $2.04
-0.34%
$1.04 billion $600,107
Aug 16, 9 PM $2.04
-1.88%
$1.04 billion $599,760
Aug 16, 8 PM $2.08
+1.02%
$1.06 billion $599,223
Aug 16, 7 PM $2.06
+2.29%
$1.05 billion $596,578
Aug 16, 6 PM $2.01
-0.05%
$1.02 billion $597,999
Aug 16, 5 PM $2.01
+0.45%
$1.03 billion $598,528
Aug 16, 4 PM $2
+0.35%
$1.02 billion $598,062
Aug 16, 3 PM $2.01
-0.50%
$1.02 billion $596,403
Aug 16, 2 PM $2.02
-1.90%
$1.03 billion $601,024
Aug 16, 1 PM $2.06
+1.78%
$1.05 billion $602,064
Aug 16, 12 PM $2.02
+2.33%
$1.03 billion $603,706