Edelcoin (BSC) Historical Data

EDLC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 1.74
-0.11%
$ 886.89 million $ 178,900
Jun 5, 1 AM $ 1.74
+0.12%
$ 887.4 million $ 170,774
Jun 5, 12 AM $ 1.74
-0.17%
$ 885.87 million $ 162,560
Jun 4, 11 PM $ 1.74
+0.23%
$ 888.42 million $ 161,065
Jun 4, 10 PM $ 1.74
-0.17%
$ 886.38 million $ 160,022
Jun 4, 9 PM $ 1.74
+0.17%
$ 888.93 million $ 159,014
Jun 4, 8 PM $ 1.74
+0.23%
$ 887.4 million $ 158,466
Jun 4, 7 PM $ 1.74
-0.06%
$ 885.87 million $ 158,455
Jun 4, 6 PM $ 1.74
+0.06%
$ 887.4 million $ 158,622
Jun 4, 5 PM $ 1.74
+0.23%
$ 889.44 million $ 158,409
Jun 4, 4 PM $ 1.74
+0.00%
$ 887.4 million $ 157,998
Jun 4, 3 PM $ 1.74
-0.23%
$ 886.89 million $ 158,056
Jun 4, 2 PM $ 1.74
-0.06%
$ 888.93 million $ 157,977
Jun 4, 1 PM $ 1.74
-0.06%
$ 888.42 million $ 157,621
Jun 4, 12 PM $ 1.74
+0.12%
$ 887.4 million $ 157,349
Jun 4, 11 AM $ 1.74
-0.12%
$ 885.36 million $ 156,947
Jun 4, 10 AM $ 1.74
+0.06%
$ 888.93 million $ 156,967
Jun 4, 9 AM $ 1.74
+0.00%
$ 889.44 million $ 156,697
Jun 4, 8 AM $ 1.74
+0.06%
$ 886.89 million $ 156,543
Jun 4, 7 AM $ 1.74
+0.06%
$ 888.93 million $ 156,382
Jun 4, 6 AM $ 1.74
+0.00%
$ 888.42 million $ 155,883
Jun 4, 5 AM $ 1.74
-0.29%
$ 887.4 million $ 155,847
Jun 4, 4 AM $ 1.75
+0.00%
$ 889.95 million $ 161,921
Jun 4, 3 AM $ 1.75
+0.00%
$ 889.95 million $ 170,260
Jun 4, 2 AM $ 1.75
+0.00%
$ 889.95 million $ 178,570
Jun 4, 1 AM $ 1.75
+0.00%
$ 889.95 million $ 186,924
Jun 4, 12 AM $ 1.75
-0.34%
$ 889.95 million $ 195,307
Jun 3, 11 PM $ 1.75
+0.00%
$ 893.01 million $ 196,350
Jun 3, 10 PM $ 1.75
-0.11%
$ 893.01 million $ 196,068
Jun 3, 9 PM $ 1.75
+0.00%
$ 894.03 million $ 196,816
Jun 3, 8 PM $ 1.75
+0.06%
$ 893.52 million $ 197,289
Jun 3, 7 PM $ 1.75
-0.06%
$ 893.01 million $ 196,960
Jun 3, 6 PM $ 1.75
+0.17%
$ 893.52 million $ 197,020
Jun 3, 5 PM $ 1.74
+0.00%
$ 888.93 million $ 195,074
Jun 3, 4 PM $ 1.75
-0.74%
$ 890.46 million $ 194,259
Jun 3, 3 PM $ 1.76
+0.11%
$ 898.11 million $ 194,112
Jun 3, 2 PM $ 1.76
+0.06%
$ 895.56 million $ 194,358
Jun 3, 1 PM $ 1.76
+0.11%
$ 898.11 million $ 194,562
Jun 3, 12 PM $ 1.76
+0.29%
$ 897.09 million $ 194,634
Jun 3, 11 AM $ 1.75
+0.00%
$ 894.54 million $ 194,010
Jun 3, 10 AM $ 1.75
+0.11%
$ 895.05 million $ 194,006
Jun 3, 9 AM $ 1.75
+0.40%
$ 893.01 million $ 194,308
Jun 3, 8 AM $ 1.74
+0.00%
$ 889.44 million $ 194,054
Jun 3, 7 AM $ 1.75
+0.40%
$ 889.95 million $ 194,450
Jun 3, 6 AM $ 1.74
-0.51%
$ 889.44 million $ 194,577
Jun 3, 5 AM $ 1.76
+0.46%
$ 896.07 million $ 194,497
Jun 3, 4 AM $ 1.75
+0.40%
$ 891.99 million $ 192,330
Jun 3, 3 AM $ 1.74
-0.06%
$ 887.91 million $ 189,755
Jun 3, 2 AM $ 1.74
+0.23%
$ 886.38 million $ 189,430
Jun 3, 1 AM $ 1.73
-0.12%
$ 883.83 million $ 187,383