Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $2.02
+2.33%
$1.03 billion $603,706
Aug 16, 11 AM $2.01
-0.35%
$1.03 billion $618,611
Aug 16, 10 AM $2.03
+0.20%
$1.03 billion $614,648
Aug 16, 9 AM $2.02
-0.05%
$1.03 billion $611,295
Aug 16, 8 AM $2.02
+0.40%
$1.03 billion $609,738
Aug 16, 7 AM $2.01
-0.25%
$1.03 billion $609,661
Aug 16, 6 AM $2.02
+0.40%
$1.03 billion $609,235
Aug 16, 5 AM $2.01
-1.76%
$1.03 billion $608,417
Aug 16, 4 AM $2.05
+3.28%
$1.04 billion $607,636
Aug 16, 3 AM $1.98
+1.86%
$1.01 billion $607,565
Aug 16, 2 AM $1.94
-2.17%
$988.89 million $606,592
Aug 16, 1 AM $1.98
-2.22%
$1.01 billion $601,993
Aug 16, 12 AM $2.03
+0.59%
$1.04 billion $598,068
Aug 15, 11 PM $2.02
-0.25%
$1.03 billion $598,394
Aug 15, 10 PM $2.03
+0.20%
$1.03 billion $598,556
Aug 15, 9 PM $2.02
+0.15%
$1.03 billion $597,867
Aug 15, 8 PM $2.02
+1.15%
$1.03 billion $597,280
Aug 15, 7 PM $2
-0.25%
$1.02 billion $601,550
Aug 15, 6 PM $2
-1.04%
$1.02 billion $600,869
Aug 15, 5 PM $2.02
-1.46%
$1.03 billion $603,270
Aug 15, 4 PM $2.06
+0.19%
$1.05 billion $603,415
Aug 15, 3 PM $2.06
+0.83%
$1.05 billion $604,673
Aug 15, 2 PM $2.02
+0.35%
$1.03 billion $602,088
Aug 15, 1 PM $2.02
+3.70%
$1.03 billion $601,143
Aug 15, 12 PM $1.95
-1.42%
$993.48 million $601,172
Aug 15, 11 AM $1.99
+0.45%
$1.02 billion $586,923
Aug 15, 10 AM $1.98
-2.75%
$1.01 billion $587,174
Aug 15, 9 AM $2.04
-4.18%
$1.04 billion $590,050
Aug 15, 8 AM $2.13
+1.00%
$1.08 billion $592,475
Aug 15, 7 AM $2.11
+1.98%
$1.08 billion $591,691
Aug 15, 6 AM $2.05
+0.29%
$1.05 billion $592,905
Aug 15, 5 AM $2.02
-3.76%
$1.03 billion $593,366
Aug 15, 4 AM $2.11
+1.84%
$1.08 billion $595,552
Aug 15, 3 AM $2.07
+4.07%
$1.06 billion $594,473
Aug 15, 2 AM $2.05
-0.29%
$1.05 billion $597,036
Aug 15, 1 AM $2.05
+1.34%
$1.04 billion $598,959
Aug 15, 12 AM $2.02
-0.44%
$1.03 billion $599,610
Aug 14, 11 PM $2.03
+0.65%
$1.03 billion $599,797
Aug 14, 10 PM $2.02
-0.39%
$1.03 billion $601,221
Aug 14, 9 PM $2.03
+0.54%
$1.04 billion $601,107
Aug 14, 8 PM $2.02
-0.15%
$1.03 billion $602,434
Aug 14, 7 PM $2.03
+5.08%
$1.03 billion $600,076
Aug 14, 6 PM $1.93
-4.98%
$982.26 million $598,570
Aug 14, 5 PM $2.02
+5.87%
$1.03 billion $595,595
Aug 14, 4 PM $1.9
+1.50%
$968.49 million $594,881
Aug 14, 3 PM $1.88
+0.48%
$958.29 million $591,801
Aug 14, 2 PM $1.93
+1.47%
$986.85 million $590,268
Aug 14, 1 PM $1.92
-1.79%
$977.67 million $591,148
Aug 14, 12 PM $1.95
-1.12%
$994.5 million $590,545
Aug 14, 11 AM $1.99
+0.45%
$1.02 billion $590,047