Edelcoin (BSC) Historical Data

EDLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1.73
-0.12%
$ 883.83 million $ 187,383
Jun 3, 12 AM $ 1.73
+0.00%
$ 884.34 million $ 187,240
Jun 2, 11 PM $ 1.74
-0.17%
$ 886.38 million $ 187,471
Jun 2, 10 PM $ 1.74
-1.14%
$ 887.91 million $ 188,513
Jun 2, 9 PM $ 1.76
+0.46%
$ 898.11 million $ 188,737
Jun 2, 8 PM $ 1.75
+0.00%
$ 892.5 million $ 188,382
Jun 2, 7 PM $ 1.75
+0.06%
$ 889.95 million $ 188,392
Jun 2, 6 PM $ 1.74
-0.29%
$ 889.44 million $ 188,026
Jun 2, 5 PM $ 1.75
-0.11%
$ 891.48 million $ 189,901
Jun 2, 4 PM $ 1.75
+0.00%
$ 893.01 million $ 191,288
Jun 2, 3 PM $ 1.75
-0.34%
$ 893.01 million $ 191,473
Jun 2, 2 PM $ 1.76
+0.06%
$ 896.07 million $ 191,362
Jun 2, 1 PM $ 1.75
+0.11%
$ 893.52 million $ 191,345
Jun 2, 12 PM $ 1.75
-0.57%
$ 892.5 million $ 191,550
Jun 2, 11 AM $ 1.76
-0.45%
$ 898.11 million $ 192,185
Jun 2, 10 AM $ 1.77
+0.23%
$ 903.21 million $ 192,090
Jun 2, 9 AM $ 1.76
-0.45%
$ 898.62 million $ 191,750
Jun 2, 8 AM $ 1.76
+0.74%
$ 899.64 million $ 191,460
Jun 2, 7 AM $ 1.75
+0.06%
$ 893.01 million $ 191,516
Jun 2, 6 AM $ 1.75
+0.00%
$ 892.5 million $ 191,702
Jun 2, 5 AM $ 1.75
-0.06%
$ 893.01 million $ 191,788
Jun 2, 4 AM $ 1.75
-0.45%
$ 893.52 million $ 194,709
Jun 2, 3 AM $ 1.76
+0.11%
$ 897.6 million $ 197,533
Jun 2, 2 AM $ 1.76
+0.00%
$ 897.09 million $ 197,886
Jun 2, 1 AM $ 1.76
-0.34%
$ 898.11 million $ 198,716
Jun 2, 12 AM $ 1.76
-0.45%
$ 900.15 million $ 198,967
Jun 1, 11 PM $ 1.77
+0.17%
$ 904.23 million $ 199,401
Jun 1, 10 PM $ 1.77
+0.11%
$ 901.68 million $ 199,423
Jun 1, 9 PM $ 1.77
+0.45%
$ 901.17 million $ 199,825
Jun 1, 8 PM $ 1.75
+0.29%
$ 894.54 million $ 199,627
Jun 1, 7 PM $ 1.75
+0.06%
$ 894.54 million $ 199,645
Jun 1, 6 PM $ 1.75
-0.11%
$ 891.99 million $ 199,029
Jun 1, 5 PM $ 1.75
+0.00%
$ 893.01 million $ 199,056
Jun 1, 4 PM $ 1.75
+0.23%
$ 893.01 million $ 198,950
Jun 1, 3 PM $ 1.75
+0.00%
$ 891.48 million $ 198,891
Jun 1, 2 PM $ 1.75
-0.23%
$ 894.54 million $ 199,034
Jun 1, 1 PM $ 1.76
-0.11%
$ 895.56 million $ 199,269
Jun 1, 12 PM $ 1.76
+0.34%
$ 896.58 million $ 198,959
Jun 1, 11 AM $ 1.75
+0.63%
$ 893.52 million $ 198,758
Jun 1, 10 AM $ 1.74
+0.00%
$ 886.89 million $ 198,828
Jun 1, 9 AM $ 1.74
-0.40%
$ 886.38 million $ 199,121
Jun 1, 8 AM $ 1.75
+0.58%
$ 890.46 million $ 199,364
Jun 1, 7 AM $ 1.74
-0.46%
$ 885.36 million $ 199,431
Jun 1, 6 AM $ 1.75
-0.06%
$ 890.97 million $ 199,315
Jun 1, 5 AM $ 1.75
+0.57%
$ 892.5 million $ 199,371
Jun 1, 4 AM $ 1.74
-0.46%
$ 887.4 million $ 199,327
Jun 1, 3 AM $ 1.75
-0.28%
$ 893.01 million $ 198,942
Jun 1, 2 AM $ 1.76
+0.11%
$ 896.07 million $ 199,138
Jun 1, 1 AM $ 1.75
-0.34%
$ 895.05 million $ 200,721
Jun 1, 12 AM $ 1.76
-0.17%
$ 897.09 million $ 200,659