Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $2.04
+0.59%
$1.04 billion $587,876
Aug 14, 9 AM $2.02
+0.15%
$1.03 billion $587,889
Aug 14, 8 AM $2.03
+0.95%
$1.03 billion $586,920
Aug 14, 7 AM $2.01
+1.01%
$1.02 billion $587,985
Aug 14, 6 AM $1.99
-1.43%
$1.02 billion $587,026
Aug 14, 5 AM $2.01
-2.23%
$1.03 billion $588,082
Aug 14, 4 AM $2.06
+1.68%
$1.05 billion $587,109
Aug 14, 3 AM $2.03
+0.50%
$1.03 billion $582,893
Aug 14, 2 AM $2.02
+0.10%
$1.03 billion $583,010
Aug 14, 1 AM $2
+0.00%
$1.02 billion $581,456
Aug 14, 12 AM $2.01
+0.40%
$1.02 billion $581,314
Aug 13, 11 PM $2.01
+0.85%
$1.03 billion $581,493
Aug 13, 10 PM $1.99
-0.60%
$1.02 billion $581,002
Aug 13, 9 PM $2.01
-0.05%
$1.02 billion $581,881
Aug 13, 8 PM $2
+0.35%
$1.02 billion $582,150
Aug 13, 7 PM $2
-0.35%
$1.02 billion $583,152
Aug 13, 6 PM $2
-0.15%
$1.02 billion $585,519
Aug 13, 5 PM $2
+0.50%
$1.02 billion $584,689
Aug 13, 4 PM $2
+0.35%
$1.02 billion $584,817
Aug 13, 3 PM $1.99
-2.92%
$1.02 billion $588,576
Aug 13, 2 PM $2.05
-0.63%
$1.05 billion $588,789
Aug 13, 1 PM $2.06
+0.19%
$1.05 billion $588,943
Aug 13, 12 PM $2.06
+1.28%
$1.05 billion $589,156
Aug 13, 11 AM $2.03
+0.69%
$1.04 billion $590,261
Aug 13, 10 AM $2.02
+0.55%
$1.03 billion $591,983
Aug 13, 9 AM $2.01
-0.10%
$1.02 billion $592,014
Aug 13, 8 AM $2.02
+0.90%
$1.03 billion $592,283
Aug 13, 7 AM $2.01
-0.30%
$1.02 billion $590,877
Aug 13, 6 AM $2.01
-0.84%
$1.02 billion $591,433
Aug 13, 5 AM $2.02
+1.00%
$1.03 billion $591,105
Aug 13, 4 AM $2
+0.00%
$1.02 billion $591,678
Aug 13, 3 AM $2
-0.10%
$1.02 billion $596,885
Aug 13, 2 AM $2
+0.81%
$1.02 billion $597,695
Aug 13, 1 AM $1.98
+0.00%
$1.01 billion $598,498
Aug 13, 12 AM $1.97
+0.31%
$1 billion $598,375
Aug 12, 11 PM $1.96
-0.10%
$1 billion $598,362
Aug 12, 10 PM $1.96
-0.15%
$1 billion $598,980
Aug 12, 9 PM $1.96
+0.31%
$1 billion $598,840
Aug 12, 8 PM $1.96
+0.20%
$1 billion $598,565
Aug 12, 7 PM $1.96
+0.15%
$999.09 million $597,535
Aug 12, 6 PM $1.96
-0.10%
$998.07 million $593,119
Aug 12, 5 PM $1.96
+0.26%
$1 billion $593,292
Aug 12, 4 PM $1.95
-0.10%
$993.48 million $593,201
Aug 12, 3 PM $1.95
+0.83%
$996.03 million $591,431
Aug 12, 2 PM $1.93
-2.23%
$983.28 million $591,145
Aug 12, 1 PM $1.96
-2.39%
$1 billion $592,139
Aug 12, 12 PM $2.01
+0.60%
$1.02 billion $591,365
Aug 12, 11 AM $2
-0.25%
$1.02 billion $591,330
Aug 12, 10 AM $2
-0.20%
$1.02 billion $590,746
Aug 12, 9 AM $2
+0.05%
$1.02 billion $588,232