Edelcoin (BSC) Historical Data

EDLC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 1.76
-0.17%
$ 897.09 million $ 200,659
May 31, 11 PM $ 1.76
-0.79%
$ 897.09 million $ 200,442
May 31, 10 PM $ 1.77
-0.11%
$ 904.23 million $ 200,630
May 31, 9 PM $ 1.78
-0.06%
$ 906.27 million $ 200,283
May 31, 8 PM $ 1.78
-0.06%
$ 907.29 million $ 201,427
May 31, 7 PM $ 1.78
-0.73%
$ 907.8 million $ 201,445
May 31, 6 PM $ 1.79
+0.17%
$ 914.43 million $ 201,860
May 31, 5 PM $ 1.79
+0.28%
$ 913.92 million $ 201,814
May 31, 4 PM $ 1.79
-0.06%
$ 912.39 million $ 201,735
May 31, 3 PM $ 1.79
+0.22%
$ 913.41 million $ 201,568
May 31, 2 PM $ 1.79
-0.17%
$ 910.86 million $ 199,152
May 31, 1 PM $ 1.79
+0.06%
$ 912.39 million $ 198,364
May 31, 12 PM $ 1.79
-0.39%
$ 912.9 million $ 197,112
May 31, 11 AM $ 1.79
+0.34%
$ 915.45 million $ 195,902
May 31, 10 AM $ 1.79
+0.17%
$ 912.39 million $ 193,957
May 31, 9 AM $ 1.79
+0.17%
$ 913.41 million $ 193,926
May 31, 8 AM $ 1.79
+0.28%
$ 913.41 million $ 194,050
May 31, 7 AM $ 1.78
-0.06%
$ 910.35 million $ 193,516
May 31, 6 AM $ 1.78
-0.17%
$ 907.8 million $ 193,761
May 31, 5 AM $ 1.78
-0.06%
$ 908.82 million $ 191,490
May 31, 4 AM $ 1.78
-0.45%
$ 907.29 million $ 189,584
May 31, 3 AM $ 1.79
+0.17%
$ 911.88 million $ 189,168
May 31, 2 AM $ 1.79
-0.06%
$ 911.37 million $ 189,389
May 31, 1 AM $ 1.79
+0.56%
$ 912.9 million $ 188,950
May 31, 12 AM $ 1.78
-0.06%
$ 908.82 million $ 189,055
May 30, 11 PM $ 1.78
-0.34%
$ 909.84 million $ 189,045
May 30, 10 PM $ 1.79
-0.11%
$ 911.88 million $ 188,343
May 30, 9 PM $ 1.79
+0.22%
$ 912.9 million $ 188,182
May 30, 8 PM $ 1.78
-0.06%
$ 909.33 million $ 187,560
May 30, 7 PM $ 1.79
+0.17%
$ 911.37 million $ 187,651
May 30, 6 PM $ 1.79
+0.45%
$ 912.9 million $ 187,702
May 30, 5 PM $ 1.78
-0.22%
$ 910.35 million $ 187,407
May 30, 4 PM $ 1.79
+0.50%
$ 915.45 million $ 187,286
May 30, 3 PM $ 1.79
+0.11%
$ 912.9 million $ 187,612
May 30, 2 PM $ 1.79
+0.11%
$ 911.37 million $ 189,833
May 30, 1 PM $ 1.78
+0.17%
$ 909.84 million $ 188,522
May 30, 12 PM $ 1.77
+0.00%
$ 905.25 million $ 190,083
May 30, 11 AM $ 1.77
+0.57%
$ 905.25 million $ 191,647
May 30, 10 AM $ 1.77
+0.06%
$ 901.17 million $ 193,550
May 30, 9 AM $ 1.77
+0.51%
$ 900.66 million $ 193,405
May 30, 8 AM $ 1.76
-0.17%
$ 895.56 million $ 193,337
May 30, 7 AM $ 1.76
-0.17%
$ 897.09 million $ 193,662
May 30, 6 AM $ 1.76
-0.11%
$ 898.62 million $ 193,459
May 30, 5 AM $ 1.76
+1.50%
$ 896.58 million $ 195,647
May 30, 4 AM $ 1.73
+0.06%
$ 883.83 million $ 197,650
May 30, 3 AM $ 1.73
-0.06%
$ 883.83 million $ 198,228
May 30, 2 AM $ 1.73
-0.06%
$ 883.32 million $ 197,783
May 30, 1 AM $ 1.73
-0.29%
$ 883.83 million $ 197,641
May 30, 12 AM $ 1.74
+0.23%
$ 885.87 million $ 197,355
May 29, 11 PM $ 1.73
-0.74%
$ 884.34 million $ 197,469