Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $2
+0.05%
$1.02 billion $588,232
Aug 12, 8 AM $2.01
-0.74%
$1.02 billion $589,007
Aug 12, 7 AM $2.03
+0.20%
$1.03 billion $596,804
Aug 12, 6 AM $2.02
-0.20%
$1.03 billion $596,515
Aug 12, 5 AM $2.03
+0.40%
$1.04 billion $596,434
Aug 12, 4 AM $2.02
+0.60%
$1.03 billion $593,715
Aug 12, 3 AM $2
-0.30%
$1.02 billion $578,744
Aug 12, 2 AM $2.02
-0.25%
$1.03 billion $575,441
Aug 12, 1 AM $2.01
+0.15%
$1.02 billion $575,631
Aug 12, 12 AM $2.01
+0.40%
$1.02 billion $575,943
Aug 11, 11 PM $2.01
+0.00%
$1.03 billion $575,437
Aug 11, 10 PM $2
-0.05%
$1.02 billion $575,089
Aug 11, 9 PM $2.01
-0.35%
$1.02 billion $575,122
Aug 11, 8 PM $2.01
-0.10%
$1.03 billion $575,377
Aug 11, 7 PM $2.02
+1.00%
$1.03 billion $575,459
Aug 11, 6 PM $1.98
-0.20%
$1.01 billion $577,228
Aug 11, 5 PM $1.98
-0.80%
$1.01 billion $577,663
Aug 11, 4 PM $2
+1.21%
$1.02 billion $577,144
Aug 11, 3 PM $1.98
+0.00%
$1.01 billion $579,667
Aug 11, 2 PM $1.97
-1.05%
$1.01 billion $580,625
Aug 11, 1 PM $1.99
-0.35%
$1.02 billion $580,329
Aug 11, 12 PM $2
+0.05%
$1.02 billion $580,264
Aug 11, 11 AM $2
+0.40%
$1.02 billion $580,135
Aug 11, 10 AM $1.99
+0.30%
$1.01 billion $580,550
Aug 11, 9 AM $1.97
-2.14%
$1 billion $582,212
Aug 11, 8 AM $1.99
-3.30%
$1.02 billion $579,146
Aug 11, 7 AM $2.08
+0.10%
$1.06 billion $570,268
Aug 11, 6 AM $2.08
-0.19%
$1.06 billion $570,248
Aug 11, 5 AM $2.07
-0.24%
$1.06 billion $569,957
Aug 11, 4 AM $2.08
+0.05%
$1.06 billion $572,643
Aug 11, 3 AM $2.08
+0.00%
$1.06 billion $587,136
Aug 11, 2 AM $2.08
-0.29%
$1.06 billion $590,404
Aug 11, 1 AM $2.08
-0.29%
$1.06 billion $590,096
Aug 11, 12 AM $2.09
+0.14%
$1.06 billion $590,675
Aug 10, 11 PM $2.09
+0.00%
$1.06 billion $590,672
Aug 10, 10 PM $2.08
+0.00%
$1.06 billion $591,260
Aug 10, 9 PM $2.08
+0.05%
$1.06 billion $591,567
Aug 10, 8 PM $2.08
-0.05%
$1.06 billion $591,784
Aug 10, 7 PM $2.08
+0.10%
$1.06 billion $591,716
Aug 10, 6 PM $2.08
-0.05%
$1.06 billion $592,121
Aug 10, 5 PM $2.08
-0.10%
$1.06 billion $592,650
Aug 10, 4 PM $2.09
-0.81%
$1.06 billion $592,892
Aug 10, 3 PM $2.1
+1.35%
$1.07 billion $591,931
Aug 10, 2 PM $2.07
-1.05%
$1.06 billion $591,900
Aug 10, 1 PM $2.1
+1.31%
$1.07 billion $591,570
Aug 10, 12 PM $2.07
+0.05%
$1.05 billion $591,720
Aug 10, 11 AM $2.07
-0.48%
$1.05 billion $591,853
Aug 10, 10 AM $2.07
+0.10%
$1.06 billion $591,603
Aug 10, 9 AM $2.07
-0.72%
$1.06 billion $592,052
Aug 10, 8 AM $2.08
-0.10%
$1.06 billion $593,650