Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edelcoin (BSC) Historical Data

EDLC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $2.08
-0.10%
$1.06 billion $593,650
Aug 10, 7 AM $2.08
-0.05%
$1.06 billion $595,013
Aug 10, 6 AM $2.09
+0.05%
$1.06 billion $595,977
Aug 10, 5 AM $2.09
+0.10%
$1.07 billion $596,279
Aug 10, 4 AM $2.09
-0.33%
$1.07 billion $596,608
Aug 10, 3 AM $2.09
-0.19%
$1.07 billion $596,612
Aug 10, 2 AM $2.09
-0.33%
$1.07 billion $596,085
Aug 10, 1 AM $2.11
+1.49%
$1.08 billion $596,770
Aug 10, 12 AM $2.08
+0.14%
$1.06 billion $596,987
Aug 9, 11 PM $2.08
+0.00%
$1.06 billion $596,820
Aug 9, 10 PM $2.08
+0.10%
$1.06 billion $592,705
Aug 9, 9 PM $2.08
-0.14%
$1.06 billion $587,631
Aug 9, 8 PM $2.08
-0.05%
$1.06 billion $586,469
Aug 9, 7 PM $2.08
+0.92%
$1.06 billion $585,695
Aug 9, 6 PM $2.06
+0.05%
$1.05 billion $586,159
Aug 9, 5 PM $2.06
-0.58%
$1.05 billion $585,994
Aug 9, 4 PM $2.07
-0.14%
$1.06 billion $587,464
Aug 9, 3 PM $2.08
+0.63%
$1.06 billion $585,934
Aug 9, 2 PM $2.09
-0.05%
$1.07 billion $585,892
Aug 9, 1 PM $2.09
+0.29%
$1.06 billion $585,317
Aug 9, 12 PM $2.08
+0.00%
$1.06 billion $585,118
Aug 9, 11 AM $2.09
+0.38%
$1.06 billion $584,534
Aug 9, 10 AM $2.08
-0.24%
$1.06 billion $585,380
Aug 9, 9 AM $2.08
+0.05%
$1.06 billion $585,946
Aug 9, 8 AM $2.09
-0.10%
$1.06 billion $586,831
Aug 9, 7 AM $2.09
-0.48%
$1.06 billion $585,985
Aug 9, 6 AM $2.09
-0.33%
$1.07 billion $584,293
Aug 9, 5 AM $2.09
+0.38%
$1.07 billion $584,317
Aug 9, 4 AM $2.08
-0.33%
$1.06 billion $584,562
Aug 9, 3 AM $2.09
-0.24%
$1.07 billion $585,407
Aug 9, 2 AM $2.1
-0.85%
$1.07 billion $584,276
Aug 9, 1 AM $2.11
+1.20%
$1.08 billion $582,944
Aug 9, 12 AM $2.08
+0.00%
$1.06 billion $581,716
Aug 8, 11 PM $2.09
-0.10%
$1.06 billion $580,998
Aug 8, 10 PM $2.09
-0.05%
$1.07 billion $584,389
Aug 8, 9 PM $2.09
+0.00%
$1.07 billion $589,164
Aug 8, 8 PM $2.1
-0.52%
$1.07 billion $589,804
Aug 8, 7 PM $2.11
-0.33%
$1.07 billion $590,650
Aug 8, 6 PM $2.11
-0.14%
$1.08 billion $595,193
Aug 8, 5 PM $2.12
+1.10%
$1.08 billion $596,671
Aug 8, 4 PM $2.09
+0.10%
$1.07 billion $597,094
Aug 8, 3 PM $2.09
-0.33%
$1.07 billion $598,261
Aug 8, 2 PM $2.1
-0.10%
$1.07 billion $597,118
Aug 8, 1 PM $2.1
-0.19%
$1.07 billion $598,167
Aug 8, 12 PM $2.11
-0.19%
$1.08 billion $599,135
Aug 8, 11 AM $2.11
+0.09%
$1.08 billion $600,260
Aug 8, 10 AM $2.11
-0.19%
$1.08 billion $599,671
Aug 8, 9 AM $2.11
+0.62%
$1.08 billion $600,146
Aug 8, 8 AM $2.1
-0.80%
$1.07 billion $600,174
Aug 8, 7 AM $2.12
+2.51%
$1.08 billion $600,461