Edelcoin (BSC) Historical Data

EDLC Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 1.73
-0.74%
$ 884.34 million $ 197,469
May 29, 10 PM $ 1.75
-0.11%
$ 890.46 million $ 198,273
May 29, 9 PM $ 1.75
-0.23%
$ 889.95 million $ 198,562
May 29, 8 PM $ 1.75
-0.29%
$ 891.48 million $ 198,678
May 29, 7 PM $ 1.75
-0.17%
$ 893.01 million $ 198,501
May 29, 6 PM $ 1.75
+0.52%
$ 894.03 million $ 198,596
May 29, 5 PM $ 1.75
+0.58%
$ 890.46 million $ 198,755
May 29, 4 PM $ 1.74
-0.74%
$ 886.38 million $ 198,622
May 29, 3 PM $ 1.75
-0.06%
$ 892.5 million $ 198,175
May 29, 2 PM $ 1.76
+0.75%
$ 895.56 million $ 198,324
May 29, 1 PM $ 1.74
+1.10%
$ 887.91 million $ 200,007
May 29, 12 PM $ 1.72
-0.12%
$ 878.22 million $ 200,185
May 29, 11 AM $ 1.72
-0.23%
$ 878.73 million $ 197,676
May 29, 10 AM $ 1.73
-0.23%
$ 879.75 million $ 197,873
May 29, 9 AM $ 1.73
-0.06%
$ 880.77 million $ 197,720
May 29, 8 AM $ 1.72
+0.12%
$ 879.24 million $ 197,561
May 29, 7 AM $ 1.73
+0.23%
$ 879.75 million $ 197,618
May 29, 6 AM $ 1.72
+0.06%
$ 878.73 million $ 197,836
May 29, 5 AM $ 1.72
+0.17%
$ 878.73 million $ 191,979
May 29, 4 AM $ 1.72
+0.06%
$ 876.69 million $ 185,519
May 29, 3 AM $ 1.72
+0.00%
$ 876.69 million $ 183,512
May 29, 2 AM $ 1.72
+0.06%
$ 876.69 million $ 178,398
May 29, 1 AM $ 1.72
-0.06%
$ 876.69 million $ 175,388
May 29, 12 AM $ 1.72
+0.00%
$ 876.69 million $ 171,678
May 28, 11 PM $ 1.72
-0.06%
$ 876.69 million $ 168,861
May 28, 10 PM $ 1.72
+0.00%
$ 876.18 million $ 165,514
May 28, 9 PM $ 1.72
+0.06%
$ 876.69 million $ 162,028
May 28, 8 PM $ 1.72
+0.00%
$ 876.69 million $ 162,003
May 28, 7 PM $ 1.72
-0.06%
$ 876.18 million $ 161,149
May 28, 6 PM $ 1.72
-0.06%
$ 876.69 million $ 161,540
May 28, 5 PM $ 1.72
-0.06%
$ 876.18 million $ 161,574
May 28, 4 PM $ 1.72
-0.06%
$ 876.18 million $ 159,550
May 28, 3 PM $ 1.72
+0.06%
$ 876.69 million $ 158,338
May 28, 2 PM $ 1.72
-0.06%
$ 876.69 million $ 154,190
May 28, 1 PM $ 1.72
+0.06%
$ 877.2 million $ 151,811
May 28, 12 PM $ 1.72
+0.00%
$ 876.69 million $ 150,397
May 28, 11 AM $ 1.72
+0.12%
$ 877.2 million $ 152,739
May 28, 10 AM $ 1.72
+0.06%
$ 876.69 million $ 150,066
May 28, 9 AM $ 1.72
-0.12%
$ 876.18 million $ 149,512
May 28, 8 AM $ 1.72
+0.00%
$ 876.69 million $ 148,439
May 28, 7 AM $ 1.72
+0.00%
$ 876.69 million $ 146,070
May 28, 6 AM $ 1.72
+0.00%
$ 876.69 million $ 143,462
May 28, 5 AM $ 1.72
-0.06%
$ 876.69 million $ 144,738
May 28, 4 AM $ 1.72
+0.00%
$ 877.2 million $ 148,441
May 28, 3 AM $ 1.72
+0.00%
$ 877.2 million $ 150,437
May 28, 2 AM $ 1.72
+0.00%
$ 877.2 million $ 155,492
May 28, 1 AM $ 1.72
-0.06%
$ 877.2 million $ 158,875
May 28, 12 AM $ 1.72
+0.06%
$ 877.71 million $ 159,793
May 27, 11 PM $ 1.72
+0.00%
$ 877.2 million $ 158,103
May 27, 10 PM $ 1.72
+0.06%
$ 877.71 million $ 153,560