Edelcoin (BSC) Historical Data

EDLC Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 1.72
+0.06%
$ 877.71 million $ 153,560
May 27, 9 PM $ 1.72
-0.64%
$ 877.2 million $ 150,774
May 27, 8 PM $ 1.74
+0.29%
$ 886.38 million $ 145,615
May 27, 7 PM $ 1.74
+0.41%
$ 884.85 million $ 146,642
May 27, 6 PM $ 1.73
-1.09%
$ 880.77 million $ 146,263
May 27, 5 PM $ 1.74
+1.34%
$ 889.44 million $ 146,413
May 27, 4 PM $ 1.72
+0.06%
$ 877.71 million $ 148,691
May 27, 3 PM $ 1.72
-0.06%
$ 877.2 million $ 150,321
May 27, 2 PM $ 1.72
+0.06%
$ 878.22 million $ 154,435
May 27, 1 PM $ 1.72
-0.64%
$ 877.71 million $ 156,559
May 27, 12 PM $ 1.73
-0.12%
$ 883.32 million $ 157,760
May 27, 11 AM $ 1.73
+0.35%
$ 883.83 million $ 157,662
May 27, 10 AM $ 1.73
+0.12%
$ 881.28 million $ 160,259
May 27, 9 AM $ 1.73
+0.35%
$ 880.26 million $ 160,644
May 27, 8 AM $ 1.72
+0.00%
$ 877.2 million $ 161,527
May 27, 7 AM $ 1.72
+0.00%
$ 877.2 million $ 163,662
May 27, 6 AM $ 1.72
+0.00%
$ 877.2 million $ 166,230
May 27, 5 AM $ 1.72
-0.35%
$ 877.2 million $ 170,434
May 27, 4 AM $ 1.73
-0.06%
$ 880.26 million $ 164,607
May 27, 3 AM $ 1.73
+0.00%
$ 880.77 million $ 156,308
May 27, 2 AM $ 1.73
+0.47%
$ 881.28 million $ 148,015
May 27, 1 AM $ 1.72
+0.12%
$ 878.22 million $ 139,545
May 27, 12 AM $ 1.72
+0.00%
$ 877.71 million $ 135,447
May 26, 11 PM $ 1.72
-0.06%
$ 877.71 million $ 139,857
May 26, 10 PM $ 1.72
-0.06%
$ 877.71 million $ 147,690
May 26, 9 PM $ 1.72
-0.06%
$ 878.73 million $ 153,812
May 26, 8 PM $ 1.72
+0.00%
$ 879.24 million $ 156,120
May 26, 7 PM $ 1.72
+0.12%
$ 879.24 million $ 155,863
May 26, 6 PM $ 1.72
-0.17%
$ 877.71 million $ 155,793
May 26, 5 PM $ 1.73
+0.29%
$ 880.26 million $ 155,962
May 26, 4 PM $ 1.73
+0.23%
$ 880.77 million $ 155,808
May 26, 3 PM $ 1.73
-0.12%
$ 880.26 million $ 155,965
May 26, 2 PM $ 1.73
+0.23%
$ 881.28 million $ 155,945
May 26, 1 PM $ 1.73
+0.06%
$ 879.75 million $ 155,464
May 26, 12 PM $ 1.72
+0.12%
$ 879.24 million $ 152,906
May 26, 11 AM $ 1.72
+0.06%
$ 878.73 million $ 150,609
May 26, 10 AM $ 1.72
+0.12%
$ 878.73 million $ 149,185
May 26, 9 AM $ 1.72
+0.06%
$ 878.22 million $ 149,359
May 26, 8 AM $ 1.72
+0.00%
$ 877.71 million $ 149,788
May 26, 7 AM $ 1.72
+0.00%
$ 877.71 million $ 149,796
May 26, 6 AM $ 1.72
+0.06%
$ 878.22 million $ 149,518
May 26, 5 AM $ 1.72
+0.00%
$ 877.71 million $ 149,912
May 26, 4 AM $ 1.72
+0.00%
$ 877.71 million $ 158,100
May 26, 3 AM $ 1.72
+0.00%
$ 877.71 million $ 166,470
May 26, 2 AM $ 1.72
+0.00%
$ 877.71 million $ 175,015
May 26, 1 AM $ 1.72
+0.00%
$ 877.71 million $ 182,608
May 26, 12 AM $ 1.72
-0.06%
$ 877.2 million $ 181,149
May 25, 11 PM $ 1.72
+0.00%
$ 877.71 million $ 172,824
May 25, 10 PM $ 1.72
+0.00%
$ 877.71 million $ 164,260
May 25, 9 PM $ 1.72
+0.06%
$ 877.71 million $ 156,030