Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $2.07
-1.15%
$1.06 billion $601,287
Aug 8, 5 AM $2.09
-0.66%
$1.07 billion $601,755
Aug 8, 4 AM $2.11
-0.09%
$1.08 billion $601,153
Aug 8, 3 AM $2.11
-0.33%
$1.08 billion $598,117
Aug 8, 2 AM $2.12
+1.20%
$1.08 billion $599,229
Aug 8, 1 AM $2.1
+0.00%
$1.07 billion $595,935
Aug 8, 12 AM $2.1
-0.38%
$1.07 billion $596,730
Aug 7, 11 PM $2.08
-0.43%
$1.06 billion $594,037
Aug 7, 10 PM $2.09
+0.10%
$1.07 billion $589,551
Aug 7, 9 PM $2.08
+0.14%
$1.06 billion $585,044
Aug 7, 8 PM $2.08
-0.24%
$1.06 billion $581,880
Aug 7, 7 PM $2.08
-0.38%
$1.06 billion $578,100
Aug 7, 6 PM $2.08
-3.30%
$1.06 billion $560,381
Aug 7, 5 PM $2.15
+1.80%
$1.1 billion $534,654
Aug 7, 4 PM $2.11
-0.38%
$1.08 billion $521,136
Aug 7, 3 PM $2.12
-0.05%
$1.08 billion $507,757
Aug 7, 2 PM $2.12
-0.61%
$1.08 billion $495,278
Aug 7, 1 PM $2.14
+0.99%
$1.09 billion $484,138
Aug 7, 12 PM $2.11
+0.86%
$1.08 billion $473,294
Aug 7, 11 AM $2.1
+0.33%
$1.07 billion $463,770
Aug 7, 10 AM $2.1
-0.14%
$1.07 billion $453,661
Aug 7, 9 AM $2.11
+1.06%
$1.07 billion $446,427
Aug 7, 8 AM $2.09
+0.00%
$1.07 billion $436,093
Aug 7, 7 AM $2.09
-0.52%
$1.07 billion $428,212
Aug 7, 6 AM $2.1
-0.28%
$1.07 billion $419,407
Aug 7, 5 AM $2.11
+1.39%
$1.08 billion $410,729
Aug 7, 4 AM $2.08
-0.48%
$1.06 billion $400,236
Aug 7, 3 AM $2.09
-0.99%
$1.07 billion $393,205
Aug 7, 2 AM $2.11
+0.00%
$1.08 billion $385,823
Aug 7, 1 AM $2.11
+0.00%
$1.08 billion $383,068
Aug 7, 12 AM $2.11
+0.00%
$1.08 billion $375,904
Aug 6, 11 PM $2.11
+0.00%
$1.08 billion $370,481
Aug 6, 10 PM $2.11
-0.05%
$1.08 billion $367,437
Aug 6, 9 PM $2.11
+0.00%
$1.08 billion $365,494
Aug 6, 8 PM $2.11
+0.09%
$1.08 billion $359,656
Aug 6, 7 PM $2.11
+0.05%
$1.08 billion $354,780
Aug 6, 6 PM $2.11
+0.00%
$1.08 billion $358,720
Aug 6, 5 PM $2.11
+0.00%
$1.08 billion $374,976
Aug 6, 4 PM $2.11
+0.00%
$1.08 billion $377,052
Aug 6, 3 PM $2.11
+0.00%
$1.08 billion $384,708
Aug 6, 2 PM $2.11
+0.00%
$1.08 billion $387,410
Aug 6, 1 PM $2.11
+0.19%
$1.08 billion $387,999
Aug 6, 12 PM $2.11
+0.05%
$1.07 billion $388,865
Aug 6, 11 AM $2.11
+0.05%
$1.08 billion $392,679
Aug 6, 10 AM $2.11
+0.19%
$1.08 billion $391,940
Aug 6, 9 AM $2.11
+0.05%
$1.08 billion $388,424
Aug 6, 8 AM $2.11
+0.00%
$1.08 billion $388,345
Aug 6, 7 AM $2.11
+0.00%
$1.08 billion $386,746
Aug 6, 6 AM $2.11
+0.05%
$1.08 billion $385,047
Aug 6, 5 AM $2.11
+0.00%
$1.08 billion $383,884