Edelcoin (BSC) Historical Data

EDLC Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.72
+0.06%
$ 877.71 million $ 156,030
May 25, 8 PM $ 1.72
-0.06%
$ 877.71 million $ 150,526
May 25, 7 PM $ 1.72
-0.06%
$ 878.22 million $ 145,056
May 25, 6 PM $ 1.72
+0.06%
$ 878.73 million $ 138,552
May 25, 5 PM $ 1.73
+0.12%
$ 879.75 million $ 131,740
May 25, 4 PM $ 1.72
+0.12%
$ 878.73 million $ 125,241
May 25, 3 PM $ 1.72
+0.12%
$ 879.24 million $ 124,264
May 25, 2 PM $ 1.72
+0.06%
$ 878.73 million $ 124,268
May 25, 1 PM $ 1.72
-0.23%
$ 878.22 million $ 124,755
May 25, 12 PM $ 1.73
-0.12%
$ 880.77 million $ 127,213
May 25, 11 AM $ 1.73
-0.23%
$ 882.3 million $ 129,491
May 25, 10 AM $ 1.73
-0.06%
$ 883.32 million $ 130,131
May 25, 9 AM $ 1.73
+0.06%
$ 883.83 million $ 130,303
May 25, 8 AM $ 1.73
+0.06%
$ 883.83 million $ 130,202
May 25, 7 AM $ 1.73
-0.06%
$ 883.32 million $ 130,306
May 25, 6 AM $ 1.73
-0.69%
$ 883.83 million $ 130,565
May 25, 5 AM $ 1.74
-0.40%
$ 888.93 million $ 130,728
May 25, 4 AM $ 1.75
+0.06%
$ 890.46 million $ 131,023
May 25, 3 AM $ 1.75
-0.57%
$ 889.95 million $ 131,093
May 25, 2 AM $ 1.75
+1.68%
$ 895.05 million $ 130,891
May 25, 1 AM $ 1.73
+0.00%
$ 880.26 million $ 131,851
May 25, 12 AM $ 1.73
+0.00%
$ 880.26 million $ 140,079
May 24, 11 PM $ 1.73
+0.00%
$ 880.26 million $ 148,456
May 24, 10 PM $ 1.73
+0.00%
$ 880.26 million $ 156,714
May 24, 9 PM $ 1.73
+0.00%
$ 880.26 million $ 165,010
May 24, 8 PM $ 1.73
-0.06%
$ 880.26 million $ 173,398
May 24, 7 PM $ 1.73
+0.06%
$ 880.77 million $ 179,180
May 24, 6 PM $ 1.73
+0.12%
$ 880.77 million $ 185,629
May 24, 5 PM $ 1.73
-0.06%
$ 879.75 million $ 192,106
May 24, 4 PM $ 1.73
+0.00%
$ 880.26 million $ 198,683
May 24, 3 PM $ 1.73
-0.06%
$ 880.26 million $ 199,842
May 24, 2 PM $ 1.73
+0.00%
$ 880.26 million $ 199,905
May 24, 1 PM $ 1.73
-0.06%
$ 879.75 million $ 200,126
May 24, 12 PM $ 1.73
-0.06%
$ 879.75 million $ 198,077
May 24, 11 AM $ 1.73
+0.06%
$ 880.26 million $ 198,162
May 24, 10 AM $ 1.73
+0.00%
$ 879.75 million $ 199,249
May 24, 9 AM $ 1.72
-0.17%
$ 878.22 million $ 199,208
May 24, 8 AM $ 1.72
-0.06%
$ 878.73 million $ 199,199
May 24, 7 AM $ 1.72
-0.06%
$ 879.24 million $ 198,928
May 24, 6 AM $ 1.72
+0.00%
$ 878.73 million $ 198,462
May 24, 5 AM $ 1.72
+0.06%
$ 879.24 million $ 197,889
May 24, 4 AM $ 1.72
+0.17%
$ 878.73 million $ 197,230
May 24, 3 AM $ 1.72
+0.00%
$ 878.22 million $ 196,681
May 24, 2 AM $ 1.72
+0.00%
$ 877.71 million $ 196,335
May 24, 1 AM $ 1.72
-0.06%
$ 877.71 million $ 196,323
May 24, 12 AM $ 1.72
-0.12%
$ 878.73 million $ 196,356
May 23, 11 PM $ 1.73
+0.29%
$ 879.75 million $ 196,544
May 23, 10 PM $ 1.72
-0.06%
$ 879.24 million $ 197,048
May 23, 9 PM $ 1.72
-0.17%
$ 878.22 million $ 196,740
May 23, 8 PM $ 1.73
+0.41%
$ 880.77 million $ 196,471