Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $2.11
+0.00%
$1.08 billion $383,884
Aug 6, 4 AM $2.11
+0.09%
$1.08 billion $387,420
Aug 6, 3 AM $2.11
+0.14%
$1.07 billion $386,169
Aug 6, 2 AM $2.11
+1.49%
$1.07 billion $381,480
Aug 6, 1 AM $2.07
+0.24%
$1.06 billion $376,588
Aug 6, 12 AM $2.06
+0.05%
$1.05 billion $376,791
Aug 5, 11 PM $2.06
+0.00%
$1.05 billion $375,936
Aug 5, 10 PM $2.07
-0.10%
$1.05 billion $373,080
Aug 5, 9 PM $2.06
+0.00%
$1.05 billion $369,474
Aug 5, 8 PM $2.07
+0.24%
$1.05 billion $369,643
Aug 5, 7 PM $2.06
-0.10%
$1.05 billion $367,351
Aug 5, 6 PM $2.07
+0.58%
$1.06 billion $365,845
Aug 5, 5 PM $2.06
+0.83%
$1.05 billion $363,776
Aug 5, 4 PM $2.04
-2.72%
$1.04 billion $363,819
Aug 5, 3 PM $2.1
-0.43%
$1.07 billion $360,595
Aug 5, 2 PM $2.1
+0.19%
$1.07 billion $360,692
Aug 5, 1 PM $2.1
+0.33%
$1.07 billion $360,263
Aug 5, 12 PM $2.09
+1.41%
$1.07 billion $360,672
Aug 5, 11 AM $2.08
+1.37%
$1.06 billion $355,743
Aug 5, 10 AM $2.05
+0.15%
$1.04 billion $355,054
Aug 5, 9 AM $2.04
+0.05%
$1.04 billion $354,707
Aug 5, 8 AM $2.04
+0.89%
$1.04 billion $355,162
Aug 5, 7 AM $2.02
+0.20%
$1.03 billion $355,696
Aug 5, 6 AM $2.02
-0.05%
$1.03 billion $355,613
Aug 5, 5 AM $2.02
+0.50%
$1.03 billion $358,269
Aug 5, 4 AM $2.01
-0.10%
$1.03 billion $357,970
Aug 5, 3 AM $2.01
-0.05%
$1.03 billion $359,434
Aug 5, 2 AM $2.01
+0.30%
$1.03 billion $364,045
Aug 5, 1 AM $2.01
-0.10%
$1.02 billion $366,152
Aug 5, 12 AM $2.01
-0.10%
$1.03 billion $365,514
Aug 4, 11 PM $2.01
+0.20%
$1.03 billion $368,421
Aug 4, 10 PM $2.01
+0.40%
$1.03 billion $371,669
Aug 4, 9 PM $2.01
+0.00%
$1.02 billion $374,889
Aug 4, 8 PM $2
-0.20%
$1.02 billion $374,267
Aug 4, 7 PM $2.01
-0.45%
$1.03 billion $374,273
Aug 4, 6 PM $2.02
+0.05%
$1.03 billion $375,240
Aug 4, 5 PM $2.01
-1.90%
$1.03 billion $375,998
Aug 4, 4 PM $2.04
+2.52%
$1.04 billion $376,355
Aug 4, 3 PM $1.98
-0.55%
$1.01 billion $376,809
Aug 4, 2 PM $1.99
-0.05%
$1.01 billion $379,808
Aug 4, 1 PM $1.99
-0.40%
$1.01 billion $380,816
Aug 4, 12 PM $2
+0.15%
$1.02 billion $384,115
Aug 4, 11 AM $2
+0.66%
$1.02 billion $385,821
Aug 4, 10 AM $1.99
+0.05%
$1.01 billion $387,120
Aug 4, 9 AM $1.98
+1.74%
$1.01 billion $390,085
Aug 4, 8 AM $1.95
+0.21%
$993.99 million $392,670
Aug 4, 7 AM $1.94
-0.05%
$989.91 million $393,344
Aug 4, 6 AM $1.94
+0.10%
$990.93 million $395,859
Aug 4, 5 AM $1.94
+0.05%
$989.91 million $393,748
Aug 4, 4 AM $1.94
+0.05%
$989.4 million $391,170