Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edelcoin (BSC) Historical Data

EDLC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $1.94
+0.05%
$989.4 million $391,170
Aug 4, 3 AM $1.94
-0.10%
$989.91 million $393,328
Aug 4, 2 AM $1.94
+0.05%
$990.93 million $390,446
Aug 4, 1 AM $1.94
+0.26%
$990.93 million $390,547
Aug 4, 12 AM $1.94
+0.00%
$988.38 million $388,330
Aug 3, 11 PM $1.94
+0.00%
$988.38 million $386,117
Aug 3, 10 PM $1.94
-0.10%
$988.38 million $383,404
Aug 3, 9 PM $1.94
-0.15%
$988.89 million $378,738
Aug 3, 8 PM $1.94
+0.00%
$990.42 million $379,721
Aug 3, 7 PM $1.94
-1.12%
$991.44 million $381,810
Aug 3, 6 PM $1.96
+0.05%
$1 billion $382,633
Aug 3, 5 PM $1.96
+0.26%
$1 billion $381,497
Aug 3, 4 PM $1.96
+0.41%
$1 billion $382,154
Aug 3, 3 PM $1.96
+0.36%
$999.09 million $384,695
Aug 3, 2 PM $1.95
-0.91%
$996.03 million $381,811
Aug 3, 1 PM $1.97
+0.15%
$1.01 billion $385,466
Aug 3, 12 PM $1.96
-0.41%
$1 billion $384,439
Aug 3, 11 AM $1.98
-0.15%
$1.01 billion $382,355
Aug 3, 10 AM $1.98
-0.20%
$1.01 billion $385,722
Aug 3, 9 AM $1.98
-0.25%
$1.01 billion $383,163
Aug 3, 8 AM $1.99
+0.05%
$1.01 billion $382,530
Aug 3, 7 AM $1.99
+1.02%
$1.01 billion $384,045
Aug 3, 6 AM $1.98
+0.30%
$1.01 billion $382,859
Aug 3, 5 AM $1.97
-0.10%
$1 billion $385,934
Aug 3, 4 AM $1.97
+0.00%
$1 billion $388,350
Aug 3, 3 AM $1.98
+0.30%
$1.01 billion $389,534
Aug 3, 2 AM $1.97
-0.56%
$1 billion $389,710
Aug 3, 1 AM $1.97
-0.40%
$1 billion $392,553
Aug 3, 12 AM $1.98
+1.96%
$1.01 billion $392,249
Aug 2, 11 PM $1.94
-0.15%
$988.38 million $391,649
Aug 2, 10 PM $1.94
+0.52%
$987.87 million $387,618
Aug 2, 9 PM $1.93
-0.10%
$982.77 million $391,919
Aug 2, 8 PM $1.93
-2.33%
$982.77 million $390,802
Aug 2, 7 PM $1.97
-0.15%
$1 billion $392,413
Aug 2, 6 PM $1.97
+0.05%
$1.01 billion $390,746
Aug 2, 5 PM $1.97
+0.00%
$1.01 billion $391,832
Aug 2, 4 PM $1.97
+0.05%
$1 billion $391,526
Aug 2, 3 PM $1.98
+0.30%
$1.01 billion $391,014
Aug 2, 2 PM $1.98
-1.55%
$1.01 billion $389,881
Aug 2, 1 PM $2
-0.20%
$1.02 billion $388,399
Aug 2, 12 PM $2.01
-0.10%
$1.02 billion $386,171
Aug 2, 11 AM $2.01
-0.05%
$1.02 billion $386,910
Aug 2, 10 AM $2.01
+0.40%
$1.02 billion $387,358
Aug 2, 9 AM $2
-0.20%
$1.02 billion $388,077
Aug 2, 8 AM $2.01
-0.05%
$1.03 billion $386,962
Aug 2, 7 AM $2.01
+0.85%
$1.03 billion $384,997
Aug 2, 6 AM $1.99
-1.19%
$1.02 billion $378,014
Aug 2, 5 AM $2.03
+0.00%
$1.04 billion $376,919
Aug 2, 4 AM $2.03
-0.10%
$1.04 billion $374,049
Aug 2, 3 AM $2.04
+0.05%
$1.04 billion $372,998