Edelcoin (BSC) Historical Data

EDLC Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1.73
+0.41%
$ 880.77 million $ 196,471
May 23, 7 PM $ 1.72
-0.06%
$ 877.2 million $ 196,418
May 23, 6 PM $ 1.72
+0.06%
$ 877.2 million $ 197,122
May 23, 5 PM $ 1.72
+0.00%
$ 877.2 million $ 197,258
May 23, 4 PM $ 1.72
+0.06%
$ 877.2 million $ 197,185
May 23, 3 PM $ 1.72
+0.17%
$ 878.22 million $ 196,939
May 23, 2 PM $ 1.72
-0.06%
$ 877.2 million $ 196,948
May 23, 1 PM $ 1.72
-0.35%
$ 877.71 million $ 193,666
May 23, 12 PM $ 1.73
-0.17%
$ 879.75 million $ 195,067
May 23, 11 AM $ 1.73
-0.29%
$ 881.28 million $ 194,791
May 23, 10 AM $ 1.73
+0.29%
$ 882.81 million $ 193,923
May 23, 9 AM $ 1.73
-0.29%
$ 880.26 million $ 193,793
May 23, 8 AM $ 1.73
+0.41%
$ 882.3 million $ 193,122
May 23, 7 AM $ 1.73
-0.75%
$ 879.75 million $ 190,874
May 23, 6 AM $ 1.73
-0.17%
$ 883.83 million $ 190,417
May 23, 5 AM $ 1.74
-0.29%
$ 887.4 million $ 190,745
May 23, 4 AM $ 1.75
-0.06%
$ 891.99 million $ 189,620
May 23, 3 AM $ 1.75
+0.06%
$ 892.5 million $ 187,709
May 23, 2 AM $ 1.75
+0.52%
$ 891.99 million $ 188,031
May 23, 1 AM $ 1.74
+0.17%
$ 886.89 million $ 186,130
May 23, 12 AM $ 1.74
+0.17%
$ 887.4 million $ 186,008
May 22, 11 PM $ 1.73
-0.06%
$ 884.34 million $ 185,803
May 22, 10 PM $ 1.73
-0.40%
$ 883.32 million $ 185,511
May 22, 9 PM $ 1.74
-0.11%
$ 886.89 million $ 185,994
May 22, 8 PM $ 1.75
+0.17%
$ 889.95 million $ 185,740
May 22, 7 PM $ 1.74
-0.11%
$ 887.91 million $ 185,963
May 22, 6 PM $ 1.74
+0.06%
$ 888.42 million $ 185,449
May 22, 5 PM $ 1.74
-0.29%
$ 887.91 million $ 185,404
May 22, 4 PM $ 1.75
-0.06%
$ 891.48 million $ 185,646
May 22, 3 PM $ 1.75
+0.06%
$ 892.5 million $ 185,646
May 22, 2 PM $ 1.75
+0.23%
$ 891.99 million $ 185,847
May 22, 1 PM $ 1.75
+0.17%
$ 890.46 million $ 189,183
May 22, 12 PM $ 1.74
-0.11%
$ 888.93 million $ 190,098
May 22, 11 AM $ 1.74
+0.06%
$ 889.44 million $ 189,756
May 22, 10 AM $ 1.75
+0.00%
$ 889.95 million $ 190,964
May 22, 9 AM $ 1.74
+0.29%
$ 889.44 million $ 191,031
May 22, 8 AM $ 1.74
-0.06%
$ 886.89 million $ 191,881
May 22, 7 AM $ 1.74
-0.23%
$ 885.87 million $ 190,420
May 22, 6 AM $ 1.74
+0.00%
$ 887.4 million $ 191,035
May 22, 5 AM $ 1.74
+0.69%
$ 886.89 million $ 191,399
May 22, 4 AM $ 1.73
+0.29%
$ 881.79 million $ 190,053
May 22, 3 AM $ 1.72
-0.06%
$ 878.73 million $ 191,664
May 22, 2 AM $ 1.72
+0.00%
$ 879.24 million $ 190,092
May 22, 1 AM $ 1.72
+0.12%
$ 878.73 million $ 191,744
May 22, 12 AM $ 1.72
+0.17%
$ 879.24 million $ 184,801
May 21, 11 PM $ 1.72
+0.17%
$ 879.24 million $ 183,671
May 21, 10 PM $ 1.72
-0.12%
$ 877.71 million $ 183,924
May 21, 9 PM $ 1.72
+0.06%
$ 877.2 million $ 183,783
May 21, 8 PM $ 1.72
+0.06%
$ 879.24 million $ 184,274
May 21, 7 PM $ 1.72
+0.06%
$ 877.71 million $ 184,445